17735 金沙瑞銀七六購Ａ (認購證)
按盤價 
0.038 -0.009 (-19.149%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.047 | 11.030 | 1,686,400 | 42.936 | 89,600 | 0.049 | 1,596,800 | 0.048 |
| 11/11/2026 | 0.052 | 11.180 | 96,000 | 43.104 | 96,000 | 0.057 | ||
| 10/11/2026 | 0.053 | 11.280 | 432,000 | 42.415 | 400,000 | 0.054 | 32,000 | 0.050 |
| 09/11/2026 | 0.052 | 11.190 | 800,000 | 42.807 | 400,000 | 0.054 | 400,000 | 0.052 |
| 06/11/2026 | 0.047 | 11.030 | 3,238,400 | 42.339 | 1,408,000 | 0.049 | 1,830,400 | 0.049 |
| 05/11/2026 | 0.058 | 11.320 | 1,580,800 | 43.060 | 1,043,200 | 0.065 | 537,600 | 0.071 |
| 04/11/2026 | 0.062 | 11.440 | 995,200 | 43.033 | 547,200 | 0.056 | 448,000 | 0.057 |
| 03/11/2026 | 0.059 | 11.380 | 1,257,600 | 42.611 | 809,600 | 0.059 | 448,000 | 0.058 |
| 02/11/2026 | 0.049 | 11.010 | 1,664,000 | 42.761 | 515,200 | 0.054 | 1,148,800 | 0.052 |
| 30/10/2026 | 0.042 | 10.680 | 179,200 | 43.005 | 89,600 | 0.044 | 89,600 | 0.038 |
| 29/10/2026 | 0.038 | 10.480 | 1,088,000 | 43.186 | 480,000 | 0.039 | 608,000 | 0.041 |
| 28/10/2026 | 0.043 | 10.660 | 537,600 | 43.332 | 268,800 | 0.044 | 268,800 | 0.046 |
| 27/10/2026 | 0.049 | 10.890 | 1,267,200 | 43.240 | 588,800 | 0.049 | 678,400 | 0.049 |
| 26/10/2026 | 0.051 | 10.980 | 1,696,000 | 42.994 | 1,017,600 | 0.050 | 678,400 | 0.049 |
| 23/10/2026 | 0.053 | 10.980 | 732,800 | 43.329 | 412,800 | 0.054 | 320,000 | 0.055 |
| 22/10/2026 | 0.048 | 10.860 | 870,400 | 42.718 | 681,600 | 0.049 | 188,800 | 0.054 |
| 21/10/2026 | 0.065 | 11.370 | 982,400 | 43.161 | 150,400 | 0.062 | 832,000 | 0.064 |
| 20/10/2026 | 0.063 | 11.320 | 432,000 | 42.964 | 432,000 | 0.064 | ||
| 16/10/2026 | 0.070 | 11.490 | 176,000 | 42.970 | 89,600 | 0.068 | ||
| 15/10/2026 | 0.063 | 11.300 | 569,600 | 42.689 | 249,600 | 0.062 | 320,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 13:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
