17741 國材華泰七六購Ａ (認購證)
按盤價 
0.038 -0.005 (-11.628%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.043 | 2.740 | 0 | 69.105 | ||||
| 11/11/2026 | 0.047 | 2.830 | 720,000 | 67.795 | 360,000 | 0.047 | 360,000 | 0.047 |
| 10/11/2026 | 0.048 | 2.800 | 1,440,000 | 69.575 | 720,000 | 0.048 | 720,000 | 0.048 |
| 09/11/2026 | 0.045 | 2.760 | 1,800,000 | 69.138 | 900,000 | 0.051 | 900,000 | 0.052 |
| 06/11/2026 | 0.052 | 2.855 | 0 | 69.154 | ||||
| 05/11/2026 | 0.060 | 2.945 | 1,840,000 | 69.969 | 940,000 | 0.065 | 900,000 | 0.064 |
| 04/11/2026 | 0.060 | 2.910 | 1,260,000 | 71.351 | 720,000 | 0.060 | 540,000 | 0.060 |
| 03/11/2026 | 0.060 | 2.920 | 1,980,000 | 70.743 | 900,000 | 0.060 | 1,080,000 | 0.060 |
| 02/11/2026 | 0.059 | 2.885 | 1,500,000 | 71.529 | 730,000 | 0.057 | 770,000 | 0.057 |
| 30/10/2026 | 0.057 | 2.845 | 2,020,000 | 71.606 | 1,100,000 | 0.056 | 920,000 | 0.056 |
| 29/10/2026 | 0.056 | 2.845 | 2,340,000 | 70.840 | 1,080,000 | 0.058 | 1,260,000 | 0.058 |
| 28/10/2026 | 0.059 | 2.895 | 0 | 70.324 | ||||
| 27/10/2026 | 0.055 | 2.830 | 0 | 70.580 | ||||
| 26/10/2026 | 0.060 | 2.870 | 1,740,000 | 71.715 | 870,000 | 0.067 | 870,000 | 0.069 |
| 23/10/2026 | 0.068 | 2.895 | 1,680,000 | 74.832 | 840,000 | 0.068 | 840,000 | 0.066 |
| 22/10/2026 | 0.066 | 2.855 | 310,000 | 75.317 | 170,000 | 0.067 | 140,000 | 0.069 |
| 21/10/2026 | 0.075 | 2.925 | 940,000 | 77.135 | 470,000 | 0.079 | 470,000 | 0.079 |
| 20/10/2026 | 0.074 | 2.940 | 1,280,000 | 75.731 | 640,000 | 0.080 | 640,000 | 0.081 |
| 16/10/2026 | 0.083 | 3.020 | 1,770,000 | 76.359 | 870,000 | 0.087 | 900,000 | 0.087 |
| 15/10/2026 | 0.085 | 2.955 | 880,000 | 80.288 | 440,000 | 0.092 | 440,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
