17746 里康花旗七九購Ａ (認購證)
按盤價 
0.090 -0.009 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 2.925 | 0 | 67.838 | |||||
| 11/11/2026 | 2.995 | 0 | 68.835 | 420,000 | 0.100 | 420,000 | 0.100 | |
| 10/11/2026 | 3.055 | 0 | 68.266 | 2,150,000 | 0.105 | 2,150,000 | 0.106 | |
| 09/11/2026 | 3.045 | 0 | 69.075 | 750,000 | 0.109 | 700,000 | 0.110 | |
| 06/11/2026 | 3.100 | 0 | 68.905 | 560,000 | 0.111 | 520,000 | 0.112 | |
| 05/11/2026 | 3.145 | 0 | 68.489 | 5,540,000 | 0.114 | 5,680,000 | 0.113 | |
| 04/11/2026 | 2.955 | 0 | 68.381 | 2,690,000 | 0.093 | 2,890,000 | 0.093 | |
| 03/11/2026 | 2.955 | 0 | 68.248 | 630,000 | 0.094 | 630,000 | 0.094 | |
| 02/11/2026 | 2.875 | 0 | 68.885 | 1,970,000 | 0.090 | 2,270,000 | 0.090 | |
| 30/10/2026 | 2.825 | 0 | 68.826 | 1,790,000 | 0.088 | 1,790,000 | 0.088 | |
| 29/10/2026 | 2.755 | 0 | 69.355 | 220,000 | 0.083 | 220,000 | 0.082 | |
| 28/10/2026 | 2.790 | 0 | 69.174 | 240,000 | 0.084 | 60,000 | 0.084 | |
| 27/10/2026 | 2.790 | 0 | 69.064 | 150,000 | 0.084 | |||
| 26/10/2026 | 2.845 | 0 | 69.918 | 200,000 | 0.091 | 200,000 | 0.091 | |
| 23/10/2026 | 2.865 | 0 | 68.654 | 650,000 | 0.091 | 650,000 | 0.090 | |
| 22/10/2026 | 2.845 | 0 | 68.471 | 2,730,000 | 0.093 | 2,410,000 | 0.094 | |
| 21/10/2026 | 2.935 | 0 | 70.467 | 770,000 | 0.107 | 780,000 | 0.107 | |
| 20/10/2026 | 3.050 | 0 | 70.095 | 2,100,000 | 0.112 | 2,380,000 | 0.112 | |
| 16/10/2026 | 3.005 | 0 | 69.894 | 2,540,000 | 0.111 | 2,580,000 | 0.110 | |
| 15/10/2026 | 2.960 | 0 | 69.551 | 1,330,000 | 0.101 | 1,340,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
