17747 美圖摩通六二購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.016 | 7.650 | 100,000 | 84.600 | 100,000 | 0.016 | ||
| 05/01/2026 | 0.016 | 7.590 | 100,000 | 85.103 | 100,000 | 0.016 | ||
| 02/01/2026 | 0.014 | 7.430 | 0 | 83.038 | ||||
| 31/12/2025 | 0.013 | 7.000 | 0 | 89.226 | ||||
| 30/12/2025 | 0.013 | 7.050 | 0 | 87.293 | ||||
| 29/12/2025 | 0.013 | 7.070 | 100,000 | 86.077 | 100,000 | 0.013 | ||
| 24/12/2025 | 0.018 | 7.170 | 0 | 88.014 | ||||
| 23/12/2025 | 0.018 | 7.270 | 1,050,000 | 85.110 | 1,000,000 | 0.017 | 50,000 | 0.020 |
| 22/12/2025 | 0.022 | 7.360 | 100,000 | 87.712 | 100,000 | 0.022 | ||
| 19/12/2025 | 0.020 | 7.310 | 65,000 | 84.270 | 65,000 | 0.020 | ||
| 18/12/2025 | 0.022 | 7.320 | 0 | 85.916 | ||||
| 17/12/2025 | 0.022 | 7.270 | 0 | 86.355 | ||||
| 16/12/2025 | 0.022 | 7.280 | 300,000 | 85.500 | 300,000 | 0.022 | ||
| 15/12/2025 | 0.023 | 7.280 | 350,000 | 86.081 | 350,000 | 0.023 | ||
| 12/12/2025 | 0.025 | 7.500 | 40,000 | 81.932 | 40,000 | 0.025 | ||
| 11/12/2025 | 0.023 | 7.030 | 0 | 89.001 | ||||
| 10/12/2025 | 0.027 | 7.240 | 0 | 88.457 | ||||
| 09/12/2025 | 0.028 | 7.260 | 0 | 88.551 | ||||
| 08/12/2025 | 0.033 | 7.470 | 0 | 88.487 | ||||
| 05/12/2025 | 0.035 | 7.510 | 0 | 87.818 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 14:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
