17747 美圖摩通六二購Ａ (認購證)
按盤價 
0.028 -0.005 (-15.152%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.033 | 7.470 | 0 | 88.487 | ||||
| 05/12/2025 | 0.035 | 7.510 | 0 | 87.818 | ||||
| 04/12/2025 | 0.035 | 7.480 | 50,000 | 87.915 | 50,000 | 0.032 | ||
| 03/12/2025 | 0.032 | 7.290 | 30,000 | 88.598 | 30,000 | 0.032 | ||
| 02/12/2025 | 0.043 | 7.670 | 0 | 89.642 | ||||
| 01/12/2025 | 0.057 | 8.160 | 0 | 89.043 | ||||
| 28/11/2025 | 0.074 | 8.600 | 0 | 88.939 | ||||
| 27/11/2025 | 0.077 | 8.680 | 0 | 88.475 | ||||
| 26/11/2025 | 0.075 | 8.590 | 300,000 | 88.774 | 300,000 | 0.069 | ||
| 25/11/2025 | 0.072 | 8.480 | 350,000 | 88.756 | 300,000 | 0.076 | 50,000 | 0.070 |
| 24/11/2025 | 0.063 | 8.220 | 0 | 88.183 | ||||
| 21/11/2025 | 0.052 | 7.790 | 30,000 | 88.375 | 30,000 | 0.045 | ||
| 20/11/2025 | 0.065 | 8.190 | 200,000 | 88.243 | 200,000 | 0.065 | ||
| 19/11/2025 | 0.069 | 8.210 | 15,000 | 89.927 | 15,000 | 0.069 | ||
| 18/11/2025 | 0.068 | 8.200 | 25,000 | 88.995 | 25,000 | 0.065 | ||
| 17/11/2025 | 0.074 | 8.280 | 0 | 90.562 | ||||
| 14/11/2025 | 0.079 | 8.380 | 0 | 90.024 | ||||
| 13/11/2025 | 0.083 | 8.490 | 0 | 89.515 | ||||
| 12/11/2025 | 0.083 | 8.450 | 375,000 | 89.951 | 375,000 | 0.083 | ||
| 11/11/2025 | 0.096 | 8.790 | 310,000 | 89.268 | 20,000 | 0.096 | 290,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 15:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
