17747 嗶哩麥銀七四購A (認購證)
即時 按盤價 跌0.055 -0.022 (-28.571%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/11/20260.077107.9004,582,40064.9182,291,2000.0742,291,2000.074
11/11/20260.083111.2006,324,80063.0663,171,2000.0833,153,6000.082
10/11/20260.092114.0002,992,00062.5661,496,0000.0931,496,0000.092
09/11/20260.091112.6004,201,60063.6092,100,8000.1072,100,8000.107
06/11/20260.103113.5003,956,80065.5692,153,6000.1001,803,2000.100
05/11/20260.107115.0005,635,20064.8372,688,0000.1052,947,2000.105
04/11/20260.078107.3007,793,60064.3424,225,6000.0713,488,0000.071
03/11/20260.072104.9005,681,60064.7202,787,2000.0782,884,8000.078
02/11/20260.070104.2004,988,80064.5922,545,6000.0682,443,2000.068
30/10/20260.063100.7001,646,40065.259809,6000.064832,0000.064
29/10/20260.06299.5002,409,60065.980793,6000.0621,616,0000.062
28/10/20260.070102.7002,819,20065.2691,750,4000.0691,068,8000.069
27/10/20260.073103.4004,060,80065.3751,689,6000.0752,371,2000.075
26/10/20260.082105.8004,148,80065.5822,364,8000.0821,784,0000.083
23/10/20260.086106.2004,457,60065.8692,176,0000.0822,281,6000.082
22/10/20260.076103.5002,084,80065.372801,6000.0791,283,2000.078
21/10/20260.089107.600793,60064.926396,8000.092396,8000.095
20/10/20260.095109.300064.709
16/10/20260.108111.8003,609,60064.9921,564,8000.1162,044,8000.116
15/10/20260.102110.7004,672,00064.3442,336,0000.0992,336,0000.099
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 13/11/2026 16:02
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

貨幣攻略

聚焦APEC

中東戰火

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康