17747 美圖摩通六二購Ａ (認購證)
按盤價 
0.043 +0.004 (+10.256%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.039 | 8.960 | 3,095,000 | 20,120,000 | 28.743 | 3,095,000 | 0.042 | ||
| 12/01/2026 | 0.038 | 8.860 | 14,260,000 | 17,025,000 | 24.321 | 240,000 | 0.039 | 14,015,000 | 0.040 |
| 09/01/2026 | 0.017 | 7.930 | 0 | 3,250,000 | 4.643 | ||||
| 08/01/2026 | 0.014 | 7.420 | 0 | 3,250,000 | 4.643 | ||||
| 07/01/2026 | 0.016 | 7.580 | 0 | 3,250,000 | 4.643 | ||||
| 06/01/2026 | 0.016 | 7.650 | 100,000 | 3,250,000 | 4.643 | 100,000 | 0.016 | ||
| 05/01/2026 | 0.016 | 7.590 | 100,000 | 3,350,000 | 4.786 | 100,000 | 0.016 | ||
| 02/01/2026 | 0.014 | 7.430 | 0 | 3,450,000 | 4.929 | ||||
| 31/12/2025 | 0.013 | 7.000 | 0 | 3,450,000 | 4.929 | ||||
| 30/12/2025 | 0.013 | 7.050 | 0 | 3,450,000 | 4.929 | ||||
| 29/12/2025 | 0.013 | 7.070 | 100,000 | 3,450,000 | 4.929 | 100,000 | 0.013 | ||
| 24/12/2025 | 0.018 | 7.170 | 0 | 3,550,000 | 5.071 | ||||
| 23/12/2025 | 0.018 | 7.270 | 1,050,000 | 3,550,000 | 5.071 | 1,000,000 | 0.017 | 50,000 | 0.020 |
| 22/12/2025 | 0.022 | 7.360 | 100,000 | 4,500,000 | 6.429 | 100,000 | 0.022 | ||
| 19/12/2025 | 0.020 | 7.310 | 65,000 | 4,600,000 | 6.571 | 65,000 | 0.020 | ||
| 18/12/2025 | 0.022 | 7.320 | 0 | 4,665,000 | 6.664 | ||||
| 17/12/2025 | 0.022 | 7.270 | 0 | 4,665,000 | 6.664 | ||||
| 16/12/2025 | 0.022 | 7.280 | 300,000 | 4,665,000 | 6.664 | 300,000 | 0.022 | ||
| 15/12/2025 | 0.023 | 7.280 | 350,000 | 4,965,000 | 7.093 | 350,000 | 0.023 | ||
| 12/12/2025 | 0.025 | 7.500 | 40,000 | 5,315,000 | 7.593 | 40,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 12:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
