17747 嗶哩麥銀七四購Ａ (認購證)
按盤價 
0.056 -0.021 (-27.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.077 | 107.900 | 4,582,400 | 724,800 | 1.812 | 2,291,200 | 0.074 | 2,291,200 | 0.074 |
| 11/11/2026 | 0.083 | 111.200 | 6,324,800 | 724,800 | 1.812 | 3,171,200 | 0.083 | 3,153,600 | 0.082 |
| 10/11/2026 | 0.092 | 114.000 | 2,992,000 | 742,400 | 1.856 | 1,496,000 | 0.093 | 1,496,000 | 0.092 |
| 09/11/2026 | 0.091 | 112.600 | 4,201,600 | 742,400 | 1.856 | 2,100,800 | 0.107 | 2,100,800 | 0.107 |
| 06/11/2026 | 0.103 | 113.500 | 3,956,800 | 742,400 | 1.856 | 2,153,600 | 0.100 | 1,803,200 | 0.100 |
| 05/11/2026 | 0.107 | 115.000 | 5,635,200 | 1,092,800 | 2.732 | 2,688,000 | 0.105 | 2,947,200 | 0.105 |
| 04/11/2026 | 0.078 | 107.300 | 7,793,600 | 833,600 | 2.084 | 4,225,600 | 0.071 | 3,488,000 | 0.071 |
| 03/11/2026 | 0.072 | 104.900 | 5,681,600 | 1,571,200 | 3.928 | 2,787,200 | 0.078 | 2,884,800 | 0.078 |
| 02/11/2026 | 0.070 | 104.200 | 4,988,800 | 1,473,600 | 3.684 | 2,545,600 | 0.068 | 2,443,200 | 0.068 |
| 30/10/2026 | 0.063 | 100.700 | 1,646,400 | 1,576,000 | 3.940 | 809,600 | 0.064 | 832,000 | 0.064 |
| 29/10/2026 | 0.062 | 99.500 | 2,409,600 | 1,553,600 | 3.884 | 793,600 | 0.062 | 1,616,000 | 0.062 |
| 28/10/2026 | 0.070 | 102.700 | 2,819,200 | 731,200 | 1.828 | 1,750,400 | 0.069 | 1,068,800 | 0.069 |
| 27/10/2026 | 0.073 | 103.400 | 4,060,800 | 1,412,800 | 3.532 | 1,689,600 | 0.075 | 2,371,200 | 0.075 |
| 26/10/2026 | 0.082 | 105.800 | 4,148,800 | 731,200 | 1.828 | 2,364,800 | 0.082 | 1,784,000 | 0.083 |
| 23/10/2026 | 0.086 | 106.200 | 4,457,600 | 1,312,000 | 3.280 | 2,176,000 | 0.082 | 2,281,600 | 0.082 |
| 22/10/2026 | 0.076 | 103.500 | 2,084,800 | 1,206,400 | 3.016 | 801,600 | 0.079 | 1,283,200 | 0.078 |
| 21/10/2026 | 0.089 | 107.600 | 793,600 | 724,800 | 1.812 | 396,800 | 0.092 | 396,800 | 0.095 |
| 20/10/2026 | 0.095 | 109.300 | 0 | 724,800 | 1.812 | ||||
| 16/10/2026 | 0.108 | 111.800 | 3,609,600 | 724,800 | 1.812 | 1,564,800 | 0.116 | 2,044,800 | 0.116 |
| 15/10/2026 | 0.102 | 110.700 | 4,672,000 | 244,800 | 0.612 | 2,336,000 | 0.099 | 2,336,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 13:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
