17753 騰訊高盛九十沽B (認沽證)
即時 按盤價 不變0.070 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/10/20190.070331.000300,00013.013200,0000.070
16/10/20190.080331.00020,490,00020.37818,000,0000.083
15/10/20190.092328.8002,890,00014.3461,240,0000.078
14/10/20190.096328.2004,600,00011.9293,020,0000.090
11/10/20190.134324.8002,020,00018.060300,0000.128
10/10/20190.177318.8002,700,000
09/10/20190.190318.20080,00060,0000.190
08/10/20190.150323.800740,00021.28820,0000.135
04/10/20190.167322.800260,00023.62540,0000.157
03/10/20190.144325.200590,00021.163
02/10/20190.144325.0007,630,00020.065920,0000.1472,510,0000.148
30/09/20190.120330.20010,840,00023.61110,0000.1158,180,0000.125
27/09/20190.113329.4001,230,00018.561100,0000.114
26/09/20190.104332.40014,680,00021.1786,200,0000.1067,530,0000.102
25/09/20190.129328.4002,290,00020.7812,000,0000.12210,0000.108
24/09/20190.086335.6003,040,00020.426780,0000.084
23/09/20190.085335.80013,540,00020.11912,120,0000.084
20/09/20190.082337.6009,710,00020.7337,330,0000.0942,080,0000.088
19/09/20190.084338.400950,00021.855600,0000.08430,0000.089
18/09/20190.079343.0005,560,00025.1294,150,0000.074700,0000.076
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 18/10/2019 12:44
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱