17753 萬洲麥銀六十購Ａ (認購證)
按盤價 
0.192 -0.027 (-12.329%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.219 | 8.350 | 0 | 55.993 | ||||
| 04/12/2025 | 0.223 | 8.370 | 2,600,000 | 56.251 | 1,300,000 | 0.230 | 1,300,000 | 0.231 |
| 03/12/2025 | 0.229 | 8.470 | 4,440,000 | 55.563 | 2,220,000 | 0.238 | 2,220,000 | 0.238 |
| 02/12/2025 | 0.218 | 8.320 | 1,955,000 | 55.841 | 977,500 | 0.220 | 977,500 | 0.219 |
| 01/12/2025 | 0.210 | 8.260 | 1,460,000 | 55.346 | 730,000 | 0.211 | 730,000 | 0.209 |
| 28/11/2025 | 0.206 | 8.140 | 1,335,000 | 56.266 | 667,500 | 0.210 | 667,500 | 0.211 |
| 27/11/2025 | 0.211 | 8.170 | 0 | 56.556 | ||||
| 26/11/2025 | 0.208 | 8.110 | 3,815,000 | 56.893 | 1,907,500 | 0.209 | 1,907,500 | 0.209 |
| 25/11/2025 | 0.212 | 8.180 | 3,510,000 | 56.134 | 1,755,000 | 0.215 | 1,755,000 | 0.214 |
| 24/11/2025 | 0.226 | 8.290 | 1,475,000 | 56.649 | 737,500 | 0.233 | 737,500 | 0.236 |
| 21/11/2025 | 0.238 | 8.400 | 3,105,000 | 56.590 | 1,552,500 | 0.235 | 1,552,500 | 0.234 |
| 20/11/2025 | 0.246 | 8.510 | 40,000 | 56.035 | 40,000 | 0.249 | ||
| 19/11/2025 | 0.275 | 8.740 | 0 | 56.800 | ||||
| 18/11/2025 | 0.270 | 8.700 | 0 | 56.483 | ||||
| 17/11/2025 | 0.270 | 8.780 | 0 | 55.103 | ||||
| 14/11/2025 | 0.265 | 8.680 | 0 | 55.664 | ||||
| 13/11/2025 | 0.250 | 8.540 | 0 | 55.462 | ||||
| 12/11/2025 | 0.248 | 8.480 | 1,120,000 | 56.008 | 590,000 | 0.245 | 530,000 | 0.243 |
| 11/11/2025 | 0.224 | 8.180 | 0 | 56.674 | ||||
| 10/11/2025 | 0.211 | 8.060 | 635,000 | 56.292 | 297,500 | 0.216 | 337,500 | 0.214 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
