17756 騰訊信證七三沽Ａ (認沽證)
按盤價 
0.123 +0.014 (+12.844%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/11/2026 | 0.109 | 417.800 | 11,980,000 | 33.606 | 5,000,000 | 0.106 | 5,300,000 | 0.107 |
| 09/11/2026 | 0.112 | 418.400 | 1,480,000 | 34.344 | 740,000 | 0.106 | 740,000 | 0.106 |
| 06/11/2026 | 0.109 | 419.800 | 2,240,000 | 33.884 | 1,880,000 | 0.102 | ||
| 05/11/2026 | 0.090 | 430.400 | 6,340,000 | 33.197 | 2,380,000 | 0.098 | 2,240,000 | 0.094 |
| 04/11/2026 | 0.136 | 401.600 | 4,540,000 | 32.393 | 1,900,000 | 0.139 | 2,620,000 | 0.146 |
| 03/11/2026 | 0.143 | 397.200 | 920,000 | 31.880 | 460,000 | 0.138 | ||
| 02/11/2026 | 0.151 | 392.200 | 4,960,000 | 31.191 | 2,200,000 | 0.149 | 2,280,000 | 0.146 |
| 30/10/2026 | 0.171 | 383.600 | 2,320,000 | 30.861 | 420,000 | 0.169 | 1,020,000 | 0.174 |
| 29/10/2026 | 0.188 | 377.600 | 1,700,000 | 31.122 | 680,000 | 0.177 | 620,000 | 0.182 |
| 28/10/2026 | 0.166 | 387.600 | 5,600,000 | 31.632 | 2,500,000 | 0.168 | 2,740,000 | 0.167 |
| 27/10/2026 | 0.174 | 385.200 | 2,720,000 | 31.988 | 1,300,000 | 0.171 | 1,240,000 | 0.170 |
| 26/10/2026 | 0.170 | 386.400 | 7,180,000 | 31.680 | 3,200,000 | 0.169 | 2,840,000 | 0.168 |
| 23/10/2026 | 0.173 | 386.000 | 9,780,000 | 31.833 | 3,460,000 | 0.185 | 3,560,000 | 0.183 |
| 22/10/2026 | 0.186 | 382.400 | 26,300,000 | 32.587 | 11,400,000 | 0.185 | 11,460,000 | 0.184 |
| 21/10/2026 | 0.148 | 393.800 | 11,520,000 | 30.293 | 4,200,000 | 0.134 | 4,560,000 | 0.131 |
| 20/10/2026 | 0.114 | 410.400 | 15,320,000 | 30.076 | 6,560,000 | 0.119 | 6,860,000 | 0.119 |
| 16/10/2026 | 0.108 | 417.800 | 2,300,000 | 31.087 | 1,140,000 | 0.104 | 1,100,000 | 0.103 |
| 15/10/2026 | 0.111 | 417.800 | 1,760,000 | 31.590 | 800,000 | 0.106 | 600,000 | 0.109 |
| 14/10/2026 | 0.101 | 423.400 | 1,020,000 | 31.315 | 500,000 | 0.099 | 460,000 | 0.098 |
| 13/10/2026 | 0.102 | 425.200 | 780,000 | 31.984 | 280,000 | 0.104 | 160,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
