17766 中宏中銀七四購Ａ (認購證)
按盤價 
0.062 +0.002 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.060 | 19.900 | 0 | 53.561 | ||||
| 10/11/2026 | 0.058 | 19.580 | 2,460,000 | 54.599 | 1,220,000 | 0.068 | 1,240,000 | 0.070 |
| 09/11/2026 | 0.069 | 20.360 | 5,780,000 | 53.872 | 2,890,000 | 0.071 | 2,890,000 | 0.072 |
| 06/11/2026 | 0.073 | 20.400 | 2,420,000 | 54.671 | 1,250,000 | 0.078 | 1,170,000 | 0.080 |
| 05/11/2026 | 0.085 | 21.020 | 5,020,000 | 54.833 | 2,470,000 | 0.084 | 2,550,000 | 0.084 |
| 04/11/2026 | 0.072 | 20.340 | 2,400,000 | 54.355 | 1,200,000 | 0.069 | 1,200,000 | 0.070 |
| 03/11/2026 | 0.065 | 19.930 | 2,620,000 | 54.096 | 1,310,000 | 0.063 | 1,310,000 | 0.062 |
| 02/11/2026 | 0.061 | 19.570 | 4,980,000 | 54.610 | 2,490,000 | 0.064 | 2,490,000 | 0.065 |
| 30/10/2026 | 0.072 | 20.220 | 4,100,000 | 54.330 | 2,050,000 | 0.070 | 2,050,000 | 0.070 |
| 29/10/2026 | 0.067 | 19.860 | 940,000 | 54.551 | 470,000 | 0.070 | 470,000 | 0.070 |
| 28/10/2026 | 0.066 | 19.900 | 3,240,000 | 53.745 | 1,620,000 | 0.066 | 1,620,000 | 0.067 |
| 27/10/2026 | 0.065 | 19.750 | 3,880,000 | 54.153 | 1,890,000 | 0.066 | 1,990,000 | 0.066 |
| 26/10/2026 | 0.062 | 19.500 | 2,580,000 | 54.372 | 1,290,000 | 0.057 | 1,290,000 | 0.058 |
| 23/10/2026 | 0.056 | 19.020 | 2,400,000 | 54.410 | 1,210,000 | 0.045 | 1,190,000 | 0.044 |
| 22/10/2026 | 0.043 | 18.020 | 910,000 | 54.435 | 450,000 | 0.049 | 460,000 | 0.050 |
| 21/10/2026 | 0.055 | 18.920 | 1,810,000 | 54.299 | 900,000 | 0.055 | 910,000 | 0.055 |
| 20/10/2026 | 0.057 | 18.960 | 3,780,000 | 54.755 | 1,890,000 | 0.057 | 1,890,000 | 0.056 |
| 16/10/2026 | 0.068 | 19.640 | 4,500,000 | 54.373 | 2,250,000 | 0.052 | 2,250,000 | 0.051 |
| 15/10/2026 | 0.067 | 19.510 | 3,180,000 | 54.653 | 1,590,000 | 0.072 | 1,590,000 | 0.073 |
| 14/10/2026 | 0.092 | 20.900 | 3,480,000 | 54.671 | 1,740,000 | 0.096 | 1,740,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
