17766 金風麥銀四六購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2024 | 0.015 | 3.110 | 0 | 129.687 | ||||
| 16/04/2024 | 0.015 | 3.020 | 0 | 132.815 | ||||
| 15/04/2024 | 0.015 | 3.130 | 0 | 126.706 | ||||
| 12/04/2024 | 0.015 | 3.130 | 0 | 123.799 | ||||
| 11/04/2024 | 0.015 | 3.220 | 0 | 118.989 | ||||
| 10/04/2024 | 0.015 | 3.220 | 0 | 118.111 | ||||
| 09/04/2024 | 0.015 | 3.190 | 0 | 118.521 | ||||
| 08/04/2024 | 0.015 | 3.080 | 0 | 122.371 | ||||
| 05/04/2024 | 0.015 | 3.070 | 0 | 120.254 | ||||
| 03/04/2024 | 0.015 | 3.150 | 0 | 115.306 | ||||
| 02/04/2024 | 0.015 | 3.140 | 0 | 114.932 | ||||
| 28/03/2024 | 0.015 | 2.900 | 0 | 121.243 | ||||
| 27/03/2024 | 0.015 | 2.850 | 0 | 122.664 | ||||
| 26/03/2024 | 0.015 | 2.950 | 0 | 117.693 | ||||
| 25/03/2024 | 0.015 | 2.950 | 0 | 116.990 | ||||
| 22/03/2024 | 0.015 | 3.000 | 0 | 112.918 | ||||
| 21/03/2024 | 0.015 | 3.120 | 0 | 107.565 | ||||
| 20/03/2024 | 0.015 | 3.080 | 0 | 108.495 | ||||
| 19/03/2024 | 0.015 | 3.130 | 0 | 105.997 | ||||
| 18/03/2024 | 0.015 | 3.180 | 0 | 103.544 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/04/2024 14:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
