17769 石藥中銀七四購Ａ (認購證)
按盤價 
0.054 -0.014 (-20.588%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.068 | 8.395 | 0 | 62.869 | ||||
| 11/11/2026 | 0.072 | 8.530 | 100,000 | 62.191 | 50,000 | 0.072 | 50,000 | 0.073 |
| 10/11/2026 | 0.075 | 8.625 | 0 | 61.678 | ||||
| 09/11/2026 | 0.069 | 8.430 | 80,000 | 62.159 | 40,000 | 0.070 | 40,000 | 0.070 |
| 06/11/2026 | 0.064 | 8.450 | 340,000 | 59.839 | 340,000 | 0.067 | ||
| 05/11/2026 | 0.066 | 8.580 | 730,000 | 58.697 | 170,000 | 0.068 | 510,000 | 0.067 |
| 04/11/2026 | 0.061 | 8.360 | 2,550,000 | 59.641 | 1,290,000 | 0.054 | 1,260,000 | 0.052 |
| 03/11/2026 | 0.045 | 7.850 | 1,040,000 | 60.036 | 520,000 | 0.044 | 520,000 | 0.045 |
| 02/11/2026 | 0.046 | 7.895 | 180,000 | 59.707 | 90,000 | 0.040 | 90,000 | 0.040 |
| 30/10/2026 | 0.047 | 7.865 | 24,800,000 | 59.919 | 12,400,000 | 0.049 | 12,400,000 | 0.049 |
| 29/10/2026 | 0.055 | 8.040 | 11,160,000 | 60.485 | 5,580,000 | 0.056 | 5,580,000 | 0.056 |
| 28/10/2026 | 0.051 | 7.970 | 16,500,000 | 59.775 | 8,220,000 | 0.047 | 8,140,000 | 0.047 |
| 27/10/2026 | 0.045 | 7.910 | 230,000 | 58.156 | 50,000 | 0.050 | 130,000 | 0.049 |
| 26/10/2026 | 0.058 | 8.230 | 260,000 | 58.711 | 130,000 | 0.059 | 130,000 | 0.058 |
| 23/10/2026 | 0.064 | 8.345 | 150,000 | 58.724 | 60,000 | 0.057 | 90,000 | 0.058 |
| 22/10/2026 | 0.063 | 8.355 | 1,260,000 | 58.145 | 630,000 | 0.071 | 630,000 | 0.073 |
| 21/10/2026 | 0.079 | 8.700 | 2,880,000 | 58.412 | 1,440,000 | 0.096 | 1,440,000 | 0.096 |
| 20/10/2026 | 0.087 | 8.920 | 0 | 59.847 | ||||
| 16/10/2026 | 0.079 | 8.700 | 1,840,000 | 57.629 | 920,000 | 0.083 | 920,000 | 0.084 |
| 15/10/2026 | 0.082 | 8.685 | 1,260,000 | 58.432 | 630,000 | 0.083 | 630,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
