17769 泡瑪麥銀六二沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.010 | 197.000 | 0 | 120.134 | ||||
| 08/01/2026 | 0.010 | 199.400 | 0 | 119.627 | ||||
| 07/01/2026 | 0.010 | 200.600 | 0 | 118.241 | ||||
| 06/01/2026 | 0.010 | 199.500 | 0 | 115.198 | ||||
| 05/01/2026 | 0.010 | 196.200 | 10,000 | 110.647 | ||||
| 02/01/2026 | 0.010 | 193.100 | 0 | 102.920 | ||||
| 31/12/2025 | 0.010 | 187.700 | 0 | 95.826 | ||||
| 30/12/2025 | 0.010 | 190.800 | 0 | 96.682 | ||||
| 29/12/2025 | 0.010 | 199.900 | 0 | 101.539 | ||||
| 24/12/2025 | 0.010 | 200.200 | 0 | 95.215 | ||||
| 23/12/2025 | 0.010 | 200.400 | 0 | 94.196 | ||||
| 22/12/2025 | 0.010 | 201.800 | 0 | 93.920 | ||||
| 19/12/2025 | 0.010 | 192.900 | 0 | 85.456 | ||||
| 18/12/2025 | 0.010 | 193.200 | 0 | 84.713 | ||||
| 17/12/2025 | 0.010 | 195.700 | 400,000 | 85.304 | ||||
| 16/12/2025 | 0.016 | 189.200 | 10,000 | 87.760 | ||||
| 15/12/2025 | 0.016 | 190.700 | 0 | 87.821 | ||||
| 12/12/2025 | 0.016 | 194.100 | 0 | 87.335 | ||||
| 11/12/2025 | 0.016 | 193.400 | 0 | 86.102 | ||||
| 10/12/2025 | 0.016 | 190.400 | 0 | 83.523 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/01/2026 13:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
