17780 阿里國君六三購Ａ (認購證)
按盤價 
0.345 +0.075 (+27.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.270 | 154.300 | 3,475,000 | 40.124 | 140,000 | 0.228 | 1,975,000 | 0.199 |
| 09/01/2026 | 0.185 | 146.500 | 1,925,000 | 39.444 | 1,200,000 | 0.206 | 625,000 | 0.211 |
| 08/01/2026 | 0.155 | 142.600 | 775,000 | 40.369 | 625,000 | 0.163 | ||
| 07/01/2026 | 0.185 | 145.900 | 11,110,000 | 39.995 | 7,955,000 | 0.174 | ||
| 06/01/2026 | 0.237 | 150.800 | 1,040,000 | 39.918 | 420,000 | 0.248 | ||
| 05/01/2026 | 0.260 | 152.800 | 7,955,000 | 39.674 | 7,175,000 | 0.258 | ||
| 02/01/2026 | 0.219 | 149.000 | 470,000 | 39.169 | 230,000 | 0.216 | ||
| 31/12/2025 | 0.168 | 142.800 | 0 | 40.425 | ||||
| 30/12/2025 | 0.186 | 144.500 | 370,000 | 40.541 | 70,000 | 0.188 | 300,000 | 0.179 |
| 29/12/2025 | 0.180 | 143.300 | 11,245,000 | 41.225 | 6,835,000 | 0.180 | 3,770,000 | 0.207 |
| 24/12/2025 | 0.196 | 146.000 | 2,400,000 | 38.335 | 860,000 | 0.198 | ||
| 23/12/2025 | 0.212 | 147.200 | 2,995,000 | 38.717 | 1,665,000 | 0.210 | ||
| 22/12/2025 | 0.203 | 146.400 | 5,015,000 | 38.346 | 890,000 | 0.220 | ||
| 19/12/2025 | 0.207 | 145.300 | 3,760,000 | 40.192 | 3,750,000 | 0.208 | ||
| 18/12/2025 | 0.195 | 144.100 | 0 | 39.908 | ||||
| 17/12/2025 | 0.212 | 146.000 | 200,000 | 39.433 | 140,000 | 0.212 | ||
| 16/12/2025 | 0.189 | 144.200 | 125,000 | 38.296 | ||||
| 15/12/2025 | 0.240 | 148.600 | 1,640,000 | 39.152 | 820,000 | 0.250 | ||
| 12/12/2025 | 0.285 | 154.100 | 0 | 35.721 | ||||
| 11/12/2025 | 0.275 | 150.600 | 0 | 40.385 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
