17799 恒指摩通九甲沽B (認沽證)
即時 按盤價 跌0.142 -0.006 (-4.054%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/10/20190.14826,725.6802,370,00017.7561,040,0000.1501,250,0000.149
18/10/20190.15326,719.58010,380,00018.0924,670,0000.1485,710,0000.148
17/10/20190.14126,848.4901,490,00017.711870,0000.140420,0000.142
16/10/20190.16326,664.2804,080,00018.7401,710,0000.1722,350,0000.170
15/10/20190.17626,503.9302,010,00018.115970,0000.177940,0000.178
14/10/20190.18026,521.8503,020,00019.2181,090,0000.1771,790,0000.178
11/10/20190.19926,308.4402,890,00018.0991,500,0000.2071,340,0000.201
10/10/20190.26025,707.930510,00016.865510,0000.251
09/10/20190.26525,682.8107,890,00017.4643,630,0000.2584,250,0000.255
08/10/20190.24625,893.4004,520,00018.3872,000,0000.2392,500,0000.236
04/10/20190.25025,821.0304,960,00016.4751,810,0000.2372,950,0000.236
03/10/20190.22426,110.3107,110,00017.6313,240,0000.2293,740,0000.230
02/10/20190.23426,042.6901,940,00018.204790,0000.2431,150,0000.243
30/09/20190.23226,092.27035,460,00018.47517,720,0000.23517,730,0000.237
27/09/20190.24125,954.8103,420,00016.7021,710,0000.2381,510,0000.244
26/09/20190.23326,041.9301,520,00016.807830,0000.237650,0000.229
25/09/20190.24525,945.3501,200,00017.161450,0000.237480,0000.233
24/09/20190.20726,281.000910,00016.130530,0000.211330,0000.205
23/09/20190.22026,222.400820,00017.536320,0000.214500,0000.213
20/09/20190.20026,435.670260,00017.16880,0000.198180,0000.193
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/10/2019 17:03
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱