17799 恒指摩通九甲沽B (認沽證)
即時 按盤價 升0.153 +0.012 (+8.511%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/10/20190.14126,848.4901,490,0004,880,0001.220870,0000.140420,0000.142
16/10/20190.16326,664.2804,080,0005,330,0001.3321,710,0000.1722,350,0000.170
15/10/20190.17626,503.9302,010,0004,690,0001.172970,0000.177940,0000.178
14/10/20190.18026,521.8503,020,0004,720,0001.1801,090,0000.1771,790,0000.178
11/10/20190.19926,308.4402,890,0004,020,0001.0051,500,0000.2071,340,0000.201
10/10/20190.26025,707.930510,0004,180,0001.045510,0000.251
09/10/20190.26525,682.8107,890,0004,690,0001.1723,630,0000.2584,250,0000.255
08/10/20190.24625,893.4004,520,0004,070,0001.0182,000,0000.2392,500,0000.236
04/10/20190.25025,821.0304,960,0003,570,0000.8931,810,0000.2372,950,0000.236
03/10/20190.22426,110.3107,110,0002,430,0000.6073,240,0000.2293,740,0000.230
02/10/20190.23426,042.6901,940,0001,930,0000.483790,0000.2431,150,0000.243
30/09/20190.23226,092.27035,460,0001,570,0000.39217,720,0000.23517,730,0000.237
27/09/20190.24125,954.8103,420,0001,560,0000.3901,710,0000.2381,510,0000.244
26/09/20190.23326,041.9301,520,0001,760,0000.440830,0000.237650,0000.229
25/09/20190.24525,945.3501,200,0001,940,0000.485450,0000.237480,0000.233
24/09/20190.20726,281.000910,0001,910,0000.478530,0000.211330,0000.205
23/09/20190.22026,222.400820,0002,110,0000.528320,0000.214500,0000.213
20/09/20190.20026,435.670260,0001,930,0000.48380,0000.198180,0000.193
19/09/20190.20026,468.9501,730,0001,830,0000.4581,500,0000.202120,0000.193
18/09/20190.17826,754.120400,0003,210,0000.802200,0000.178200,0000.172
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱