17806 阿里法巴七四購Ｂ (認購證)
按盤價 
0.026 -0.013 (-33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.039 | 100.600 | 0 | 48.416 | ||||
| 10/11/2026 | 0.041 | 101.600 | 1,288,000 | 47.946 | 680,000 | 0.041 | 608,000 | 0.041 |
| 09/11/2026 | 0.051 | 104.600 | 848,000 | 48.288 | 424,000 | 0.055 | 424,000 | 0.055 |
| 06/11/2026 | 0.052 | 104.900 | 2,872,000 | 47.791 | 1,368,000 | 0.055 | 1,504,000 | 0.055 |
| 05/11/2026 | 0.064 | 109.100 | 1,976,000 | 46.827 | 1,144,000 | 0.059 | 768,000 | 0.059 |
| 04/11/2026 | 0.037 | 100.600 | 368,000 | 46.331 | 184,000 | 0.031 | 184,000 | 0.031 |
| 03/11/2026 | 0.035 | 99.550 | 2,512,000 | 46.434 | 2,256,000 | 0.039 | 256,000 | 0.036 |
| 02/11/2026 | 0.035 | 99.450 | 88,000 | 46.383 | 88,000 | 0.033 | ||
| 30/10/2026 | 0.031 | 97.050 | 88,000 | 46.651 | 88,000 | 0.031 | ||
| 29/10/2026 | 0.030 | 96.100 | 352,000 | 47.028 | 176,000 | 0.031 | 176,000 | 0.031 |
| 28/10/2026 | 0.035 | 98.900 | 264,000 | 46.197 | 176,000 | 0.034 | 88,000 | 0.033 |
| 27/10/2026 | 0.031 | 97.000 | 1,160,000 | 46.240 | 624,000 | 0.034 | 536,000 | 0.033 |
| 26/10/2026 | 0.033 | 97.950 | 3,304,000 | 46.010 | 448,000 | 0.033 | 2,856,000 | 0.035 |
| 23/10/2026 | 0.036 | 97.800 | 1,232,000 | 47.078 | 656,000 | 0.033 | 576,000 | 0.033 |
| 22/10/2026 | 0.033 | 97.350 | 1,216,000 | 46.051 | 560,000 | 0.037 | 640,000 | 0.036 |
| 21/10/2026 | 0.051 | 103.700 | 144,000 | 46.252 | 72,000 | 0.051 | 72,000 | 0.051 |
| 20/10/2026 | 0.056 | 104.900 | 440,000 | 46.522 | 80,000 | 0.057 | 360,000 | 0.056 |
| 16/10/2026 | 0.068 | 108.800 | 1,648,000 | 45.387 | 824,000 | 0.071 | 824,000 | 0.072 |
| 15/10/2026 | 0.062 | 106.400 | 1,680,000 | 46.098 | 840,000 | 0.063 | 840,000 | 0.063 |
| 14/10/2026 | 0.075 | 110.500 | 880,000 | 45.242 | 440,000 | 0.076 | 440,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
