17809 泡瑪摩利六十購Ａ (認購證)
按盤價 
0.024 -0.001 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.025 | 190.800 | 3,620,000 | 57.311 | 1,540,000 | 0.027 | 1,780,000 | 0.027 |
| 29/12/2025 | 0.031 | 199.900 | 2,050,000 | 57.919 | 890,000 | 0.033 | 980,000 | 0.033 |
| 24/12/2025 | 0.031 | 200.200 | 2,050,000 | 57.273 | 920,000 | 0.031 | 1,130,000 | 0.031 |
| 23/12/2025 | 0.031 | 200.400 | 400,000 | 57.014 | 300,000 | 0.030 | 100,000 | 0.031 |
| 22/12/2025 | 0.032 | 201.800 | 2,450,000 | 57.032 | 1,150,000 | 0.031 | 1,290,000 | 0.031 |
| 19/12/2025 | 0.027 | 192.900 | 1,120,000 | 56.903 | 550,000 | 0.026 | 560,000 | 0.026 |
| 18/12/2025 | 0.027 | 193.200 | 2,060,000 | 56.665 | 1,380,000 | 0.027 | 580,000 | 0.028 |
| 17/12/2025 | 0.029 | 195.700 | 1,680,000 | 57.049 | 670,000 | 0.027 | 770,000 | 0.025 |
| 16/12/2025 | 0.026 | 189.200 | 2,300,000 | 57.467 | 1,170,000 | 0.025 | 980,000 | 0.026 |
| 15/12/2025 | 0.027 | 190.700 | 1,360,000 | 57.521 | 610,000 | 0.028 | 750,000 | 0.028 |
| 12/12/2025 | 0.029 | 194.100 | 590,000 | 57.293 | 280,000 | 0.029 | 310,000 | 0.030 |
| 11/12/2025 | 0.029 | 193.400 | 1,930,000 | 57.527 | 1,020,000 | 0.029 | 840,000 | 0.029 |
| 10/12/2025 | 0.028 | 190.400 | 2,440,000 | 58.023 | 1,070,000 | 0.027 | 1,190,000 | 0.026 |
| 09/12/2025 | 0.027 | 190.300 | 2,240,000 | 57.215 | 240,000 | 0.028 | 1,940,000 | 0.029 |
| 08/12/2025 | 0.034 | 200.400 | 1,270,000 | 57.922 | 520,000 | 0.037 | 750,000 | 0.037 |
| 05/12/2025 | 0.045 | 219.000 | 280,000 | 56.422 | 140,000 | 0.043 | 140,000 | 0.043 |
| 04/12/2025 | 0.042 | 215.400 | 120,000 | 56.077 | 60,000 | 0.042 | 60,000 | 0.042 |
| 03/12/2025 | 0.044 | 216.000 | 820,000 | 57.020 | 410,000 | 0.046 | 410,000 | 0.045 |
| 02/12/2025 | 0.046 | 218.800 | 1,880,000 | 56.737 | 870,000 | 0.045 | 870,000 | 0.044 |
| 01/12/2025 | 0.044 | 215.200 | 1,860,000 | 57.071 | 870,000 | 0.051 | 990,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
