17809 泡瑪摩利六十購Ａ (認購證)
按盤價 
0.054 -0.007 (-11.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.061 | 251.200 | 4,050,000 | 58.060 | 2,480,000 | 0.061 | 1,050,000 | 0.062 |
| 13/02/2026 | 0.057 | 247.400 | 5,340,000 | 57.264 | 2,230,000 | 0.059 | 2,170,000 | 0.056 |
| 12/02/2026 | 0.061 | 252.200 | 12,920,000 | 57.039 | 5,800,000 | 0.065 | 5,770,000 | 0.066 |
| 11/02/2026 | 0.065 | 255.000 | 11,600,000 | 57.812 | 5,950,000 | 0.072 | 4,930,000 | 0.070 |
| 10/02/2026 | 0.078 | 269.800 | 17,140,000 | 57.069 | 8,240,000 | 0.075 | 7,490,000 | 0.076 |
| 09/02/2026 | 0.066 | 257.200 | 25,120,000 | 57.004 | 11,880,000 | 0.065 | 12,680,000 | 0.065 |
| 06/02/2026 | 0.054 | 243.200 | 17,260,000 | 56.802 | 8,330,000 | 0.056 | 7,290,000 | 0.057 |
| 05/02/2026 | 0.054 | 242.400 | 18,070,000 | 57.103 | 7,740,000 | 0.055 | 9,530,000 | 0.055 |
| 04/02/2026 | 0.051 | 237.200 | 9,080,000 | 57.774 | 4,250,000 | 0.046 | 3,930,000 | 0.046 |
| 03/02/2026 | 0.046 | 231.600 | 11,740,000 | 57.195 | 5,120,000 | 0.046 | 5,150,000 | 0.046 |
| 02/02/2026 | 0.042 | 226.400 | 17,900,000 | 56.977 | 7,660,000 | 0.045 | 8,420,000 | 0.045 |
| 30/01/2026 | 0.041 | 223.600 | 10,260,000 | 57.343 | 4,850,000 | 0.044 | 4,970,000 | 0.044 |
| 29/01/2026 | 0.047 | 231.200 | 11,330,000 | 57.499 | 5,460,000 | 0.046 | 5,330,000 | 0.046 |
| 28/01/2026 | 0.046 | 231.400 | 24,350,000 | 56.620 | 11,520,000 | 0.042 | 11,880,000 | 0.041 |
| 27/01/2026 | 0.037 | 216.200 | 5,320,000 | 57.776 | 2,660,000 | 0.036 | 2,080,000 | 0.036 |
| 26/01/2026 | 0.038 | 217.600 | 9,090,000 | 57.705 | 4,590,000 | 0.040 | 4,470,000 | 0.040 |
| 23/01/2026 | 0.038 | 219.600 | 17,380,000 | 56.385 | 8,000,000 | 0.039 | 7,260,000 | 0.039 |
| 22/01/2026 | 0.030 | 206.000 | 2,670,000 | 56.796 | 1,080,000 | 0.026 | 1,310,000 | 0.026 |
| 21/01/2026 | 0.024 | 194.400 | 1,380,000 | 57.090 | 590,000 | 0.024 | 590,000 | 0.024 |
| 20/01/2026 | 0.025 | 197.200 | 5,070,000 | 56.546 | 2,330,000 | 0.025 | 1,960,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
