| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.385 | 80.450 | 0 | |||||
| 25/02/2026 | 0.355 | 82.700 | 0 | 55.744 | ||||
| 24/02/2026 | 0.370 | 81.400 | 0 | 40.545 | ||||
| 23/02/2026 | 0.310 | 85.000 | 0 | 49.071 | ||||
| 20/02/2026 | 0.380 | 80.750 | 0 | |||||
| 16/02/2026 | 0.360 | 82.050 | 0 | 41.394 | ||||
| 13/02/2026 | 0.360 | 82.150 | 0 | 42.473 | ||||
| 12/02/2026 | 0.305 | 84.850 | 0 | 35.440 | ||||
| 11/02/2026 | 0.250 | 88.850 | 0 | 43.786 | ||||
| 10/02/2026 | 0.250 | 88.800 | 195,000 | 42.842 | 75,000 | 0.250 | 120,000 | 0.249 |
| 09/02/2026 | 0.208 | 91.050 | 0 | 38.173 | ||||
| 06/02/2026 | 0.206 | 91.400 | 0 | 38.459 | ||||
| 05/02/2026 | 0.182 | 93.800 | 0 | 41.604 | ||||
| 04/02/2026 | 0.201 | 92.150 | 0 | 40.104 | ||||
| 03/02/2026 | 0.185 | 93.200 | 310,000 | 38.973 | 155,000 | 0.188 | 155,000 | 0.205 |
| 02/02/2026 | 0.165 | 94.850 | 0 | 38.938 | ||||
| 30/01/2026 | 0.136 | 97.200 | 0 | 37.185 | ||||
| 29/01/2026 | 0.126 | 98.600 | 0 | 38.391 | ||||
| 28/01/2026 | 0.135 | 98.350 | 0 | 40.207 | ||||
| 27/01/2026 | 0.146 | 96.550 | 0 | 37.222 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 11:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |