17820 龍湖華泰七甲購Ａ (認購證)
按盤價 
0.050 -0.011 (-18.033%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.061 | 4.200 | 2,105,000 | 76.279 | 1,005,000 | 0.068 | 1,100,000 | 0.068 |
| 11/11/2026 | 0.069 | 4.360 | 0 | 77.121 | ||||
| 10/11/2026 | 0.070 | 4.365 | 1,905,000 | 77.457 | 900,000 | 0.076 | 1,005,000 | 0.076 |
| 09/11/2026 | 0.073 | 4.410 | 1,180,000 | 77.986 | 540,000 | 0.086 | 640,000 | 0.083 |
| 06/11/2026 | 0.083 | 4.585 | 1,440,000 | 78.974 | 720,000 | 0.093 | 720,000 | 0.093 |
| 05/11/2026 | 0.093 | 4.815 | 1,620,000 | 78.577 | 865,000 | 0.094 | 755,000 | 0.095 |
| 04/11/2026 | 0.083 | 4.595 | 1,355,000 | 78.524 | 580,000 | 0.072 | 775,000 | 0.074 |
| 03/11/2026 | 0.076 | 4.430 | 2,290,000 | 78.539 | 1,080,000 | 0.082 | 1,210,000 | 0.081 |
| 02/11/2026 | 0.082 | 4.545 | 1,470,000 | 78.958 | 735,000 | 0.084 | 735,000 | 0.085 |
| 30/10/2026 | 0.082 | 4.535 | 1,635,000 | 78.882 | 895,000 | 0.084 | 740,000 | 0.082 |
| 29/10/2026 | 0.083 | 4.550 | 1,440,000 | 78.953 | 720,000 | 0.085 | 720,000 | 0.085 |
| 28/10/2026 | 0.084 | 4.555 | 1,190,000 | 79.261 | 400,000 | 0.087 | 645,000 | 0.089 |
| 27/10/2026 | 0.086 | 4.610 | 2,885,000 | 78.904 | 1,550,000 | 0.096 | 1,335,000 | 0.099 |
| 26/10/2026 | 0.105 | 4.960 | 1,800,000 | 79.978 | 900,000 | 0.106 | 900,000 | 0.105 |
| 23/10/2026 | 0.104 | 4.935 | 2,160,000 | 79.779 | 1,070,000 | 0.107 | 1,080,000 | 0.106 |
| 22/10/2026 | 0.104 | 4.895 | 2,200,000 | 80.632 | 1,100,000 | 0.108 | 1,100,000 | 0.108 |
| 21/10/2026 | 0.111 | 5.025 | 3,380,000 | 80.763 | 1,455,000 | 0.116 | 1,925,000 | 0.114 |
| 20/10/2026 | 0.113 | 5.070 | 2,390,000 | 80.521 | 1,305,000 | 0.111 | 1,085,000 | 0.110 |
| 16/10/2026 | 0.113 | 5.045 | 9,275,000 | 80.704 | 4,685,000 | 0.117 | 4,590,000 | 0.116 |
| 15/10/2026 | 0.097 | 4.750 | 2,495,000 | 79.938 | 1,080,000 | 0.101 | 1,415,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
