17823 恒指瑞銀七三購Ｂ (認購證)
按盤價 
0.036 -0.007 (-16.279%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.043 | 24,315.920 | 0 | 20.880 | ||||
| 10/11/2026 | 0.050 | 24,557.040 | 0 | 20.912 | ||||
| 09/11/2026 | 0.050 | 24,448.950 | 20,000 | 21.393 | 10,000 | 0.054 | 10,000 | 0.056 |
| 06/11/2026 | 0.054 | 24,481.860 | 0 | 21.715 | ||||
| 05/11/2026 | 0.061 | 24,796.980 | 3,780,000 | 21.263 | 1,830,000 | 0.052 | 1,830,000 | 0.051 |
| 04/11/2026 | 0.031 | 23,919.500 | 0 | 19.819 | ||||
| 03/11/2026 | 0.025 | 23,525.970 | 0 | 20.067 | ||||
| 02/11/2026 | 0.024 | 23,393.320 | 0 | 20.308 | ||||
| 30/10/2026 | 0.023 | 23,294.420 | 0 | 20.283 | ||||
| 29/10/2026 | 0.020 | 22,958.650 | 20,000 | 20.759 | 10,000 | 0.020 | 10,000 | 0.021 |
| 28/10/2026 | 0.022 | 23,094.830 | 0 | 20.706 | ||||
| 27/10/2026 | 0.022 | 23,041.320 | 0 | 20.862 | ||||
| 26/10/2026 | 0.028 | 23,211.810 | 0 | 21.645 | ||||
| 23/10/2026 | 0.028 | 23,093.370 | 140,000 | 21.958 | 90,000 | 0.028 | 50,000 | 0.027 |
| 22/10/2026 | 0.028 | 22,934.680 | 40,000 | 22.524 | 40,000 | 0.029 | ||
| 21/10/2026 | 0.039 | 23,651.870 | 0 | 21.794 | ||||
| 20/10/2026 | 0.044 | 23,867.740 | 40,000 | 21.708 | 20,000 | 0.045 | 20,000 | 0.047 |
| 16/10/2026 | 0.051 | 24,186.830 | 0 | 21.253 | ||||
| 15/10/2026 | 0.050 | 24,062.720 | 0 | 21.581 | ||||
| 14/10/2026 | 0.056 | 24,314.170 | 0 | 21.363 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
