17830 萬洲麥銀七五購Ａ (認購證)
按盤價 
0.123 -0.001 (-0.806%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2026 | 0.124 | 6.590 | 2,540,000 | 57.578 | 1,270,000 | 0.122 | 1,270,000 | 0.122 |
| 05/11/2026 | 0.125 | 6.570 | 1,385,000 | 58.129 | 692,500 | 0.126 | 692,500 | 0.128 |
| 04/11/2026 | 0.119 | 6.480 | 2,725,000 | 58.267 | 1,345,000 | 0.118 | 1,345,000 | 0.119 |
| 03/11/2026 | 0.128 | 6.585 | 2,015,000 | 58.283 | 992,500 | 0.122 | 1,022,500 | 0.121 |
| 02/11/2026 | 0.109 | 6.340 | 1,070,000 | 58.105 | 535,000 | 0.106 | 535,000 | 0.105 |
| 30/10/2026 | 0.112 | 6.365 | 1,475,000 | 57.955 | 737,500 | 0.112 | 737,500 | 0.112 |
| 29/10/2026 | 0.107 | 6.235 | 1,300,000 | 59.118 | 650,000 | 0.108 | 650,000 | 0.108 |
| 28/10/2026 | 0.106 | 6.250 | 1,595,000 | 58.350 | 797,500 | 0.108 | 797,500 | 0.109 |
| 27/10/2026 | 0.110 | 6.290 | 1,555,000 | 58.512 | 777,500 | 0.110 | 777,500 | 0.111 |
| 26/10/2026 | 0.113 | 6.300 | 1,440,000 | 58.999 | 720,000 | 0.114 | 720,000 | 0.114 |
| 23/10/2026 | 0.113 | 6.340 | 1,320,000 | 57.691 | 660,000 | 0.112 | 660,000 | 0.113 |
| 22/10/2026 | 0.108 | 6.250 | 1,980,000 | 58.010 | 990,000 | 0.109 | 990,000 | 0.111 |
| 21/10/2026 | 0.120 | 6.395 | 1,800,000 | 58.167 | 900,000 | 0.120 | 900,000 | 0.120 |
| 20/10/2026 | 0.124 | 6.435 | 1,380,000 | 58.256 | 690,000 | 0.127 | 690,000 | 0.128 |
| 16/10/2026 | 0.127 | 6.455 | 1,050,000 | 58.040 | 525,000 | 0.132 | 525,000 | 0.131 |
| 15/10/2026 | 0.138 | 6.625 | 1,930,000 | 57.148 | 965,000 | 0.136 | 965,000 | 0.136 |
| 14/10/2026 | 0.147 | 6.690 | 1,100,000 | 57.885 | 555,000 | 0.152 | 545,000 | 0.150 |
| 13/10/2026 | 0.140 | 6.635 | 3,605,000 | 57.150 | 1,797,500 | 0.140 | 1,807,500 | 0.140 |
| 12/10/2026 | 0.133 | 6.490 | 2,350,000 | 58.286 | 1,175,000 | 0.135 | 1,175,000 | 0.135 |
| 09/10/2026 | 0.139 | 6.585 | 1,195,000 | 57.388 | 587,500 | 0.141 | 587,500 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
