17845 國材摩利七三購Ａ (認購證)
按盤價 
0.059 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2026 | 0.059 | 2.895 | 20,000 | 73.788 | ||||
| 22/10/2026 | 0.057 | 2.855 | 0 | 74.271 | ||||
| 21/10/2026 | 0.064 | 2.925 | 0 | 75.095 | ||||
| 20/10/2026 | 0.065 | 2.940 | 0 | 74.714 | ||||
| 16/10/2026 | 0.072 | 3.020 | 0 | 74.002 | ||||
| 15/10/2026 | 0.067 | 2.955 | 40,000 | 74.044 | 20,000 | 0.067 | 20,000 | 0.065 |
| 14/10/2026 | 0.077 | 3.050 | 20,000 | 75.029 | 10,000 | 0.083 | 10,000 | 0.082 |
| 13/10/2026 | 0.077 | 3.055 | 3,980,000 | 74.524 | 2,620,000 | 0.073 | 1,360,000 | 0.072 |
| 12/10/2026 | 0.074 | 3.015 | 1,260,000 | 74.586 | 1,260,000 | 0.074 | ||
| 09/10/2026 | 0.090 | 3.100 | 140,000 | 78.942 | 70,000 | 0.091 | 70,000 | 0.089 |
| 08/10/2026 | 0.089 | 3.065 | 200,000 | 80.044 | 100,000 | 0.091 | 100,000 | 0.091 |
| 07/10/2026 | 0.097 | 3.145 | 280,000 | 80.052 | 140,000 | 0.097 | 140,000 | 0.097 |
| 06/10/2026 | 0.106 | 3.210 | 100,000 | 81.319 | 50,000 | 0.104 | 50,000 | 0.103 |
| 05/10/2026 | 0.106 | 3.140 | 300,000 | 85.057 | 150,000 | 0.107 | 150,000 | 0.107 |
| 02/10/2026 | 0.109 | 3.135 | 600,000 | 86.311 | 300,000 | 0.115 | 300,000 | 0.115 |
| 30/09/2026 | 0.121 | 3.220 | 4,400,000 | 87.644 | 2,200,000 | 0.117 | 2,200,000 | 0.117 |
| 29/09/2026 | 3.135 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/10/2026 08:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
