17883 工行摩通六二購Ａ (認購證)
按盤價 
0.026 +0.005 (+23.810%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.021 | 6.220 | 0 | 32.458 | ||||
| 03/12/2025 | 0.021 | 6.164 | 0 | 30.591 | ||||
| 02/12/2025 | 0.029 | 6.274 | 0 | 30.576 | ||||
| 01/12/2025 | 0.030 | 6.304 | 0 | 30.108 | ||||
| 28/11/2025 | 0.032 | 6.284 | 0 | 30.364 | ||||
| 27/11/2025 | 0.036 | 6.334 | 0 | 30.166 | ||||
| 26/11/2025 | 0.039 | 6.344 | 0 | 30.404 | ||||
| 25/11/2025 | 0.039 | 6.344 | 0 | 30.151 | ||||
| 24/11/2025 | 0.039 | 6.334 | 0 | 30.155 | ||||
| 21/11/2025 | 0.040 | 6.244 | 101,000 | 31.385 | 101,000 | 0.040 | ||
| 20/11/2025 | 0.039 | 6.374 | 5,000 | 28.832 | 5,000 | 0.038 | ||
| 19/11/2025 | 0.037 | 6.294 | 0 | 29.645 | ||||
| 18/11/2025 | 0.042 | 6.274 | 0 | 30.719 | ||||
| 17/11/2025 | 0.050 | 6.354 | 5,000 | 30.543 | 5,000 | 0.052 | ||
| 14/11/2025 | 0.059 | 6.414 | 0 | 30.393 | ||||
| 13/11/2025 | 0.063 | 6.414 | 0 | 30.803 | ||||
| 12/11/2025 | 0.063 | 6.424 | 100,000 | 30.474 | 100,000 | 0.063 | ||
| 11/11/2025 | 0.050 | 6.334 | 0 | 29.936 | ||||
| 10/11/2025 | 0.050 | 6.294 | 80,000 | 30.455 | 80,000 | 0.050 | ||
| 07/11/2025 | 0.041 | 6.174 | 0 | 30.488 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
