17913 飛鶴麥銀六三購Ａ (認購證)
按盤價 
0.018 -0.002 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.020 | 4.130 | 0 | 98.809 | ||||
| 04/12/2025 | 0.020 | 4.110 | 5,000 | 98.871 | 5,000 | 0.020 | ||
| 03/12/2025 | 0.022 | 4.180 | 0 | 98.805 | ||||
| 02/12/2025 | 0.023 | 4.200 | 0 | 98.831 | ||||
| 01/12/2025 | 0.023 | 4.200 | 0 | 98.384 | ||||
| 28/11/2025 | 0.023 | 4.140 | 5,000 | 98.630 | 5,000 | 0.023 | ||
| 27/11/2025 | 0.023 | 4.150 | 0 | 97.938 | ||||
| 26/11/2025 | 0.023 | 4.130 | 0 | 98.033 | ||||
| 25/11/2025 | 0.023 | 4.120 | 0 | 97.787 | ||||
| 24/11/2025 | 0.023 | 4.130 | 0 | 97.110 | ||||
| 21/11/2025 | 0.023 | 4.130 | 0 | 95.887 | ||||
| 20/11/2025 | 0.026 | 4.260 | 0 | 95.100 | ||||
| 19/11/2025 | 0.027 | 4.270 | 0 | 95.367 | ||||
| 18/11/2025 | 0.027 | 4.290 | 0 | 94.444 | ||||
| 17/11/2025 | 0.030 | 4.410 | 0 | 93.661 | ||||
| 14/11/2025 | 0.030 | 4.320 | 0 | 94.772 | ||||
| 13/11/2025 | 0.032 | 4.380 | 0 | 94.536 | ||||
| 12/11/2025 | 0.033 | 4.400 | 150,000 | 94.459 | 150,000 | 0.032 | ||
| 11/11/2025 | 0.035 | 4.460 | 0 | 94.100 | ||||
| 10/11/2025 | 0.035 | 4.440 | 150,000 | 94.232 | 150,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
