17959 金沙摩利六四購Ａ (認購證)
按盤價 
0.126 -0.010 (-7.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.136 | 18.750 | 16,456,000 | 41.440 | 8,600,000 | 0.139 | 7,848,000 | 0.139 |
| 08/01/2026 | 0.137 | 18.740 | 10,308,000 | 41.599 | 4,716,000 | 0.133 | 5,584,000 | 0.134 |
| 07/01/2026 | 0.188 | 19.620 | 0 | 42.388 | ||||
| 06/01/2026 | 0.204 | 19.940 | 0 | 41.503 | ||||
| 05/01/2026 | 0.199 | 19.750 | 0 | 42.850 | ||||
| 02/01/2026 | 0.212 | 19.980 | 0 | 41.992 | ||||
| 31/12/2025 | 0.200 | 19.600 | 0 | 44.101 | ||||
| 30/12/2025 | 0.207 | 19.710 | 0 | 43.954 | ||||
| 29/12/2025 | 0.220 | 19.910 | 2,080,000 | 44.003 | 1,040,000 | 0.236 | 1,040,000 | 0.236 |
| 24/12/2025 | 0.280 | 20.840 | 0 | 43.067 | ||||
| 23/12/2025 | 0.280 | 20.900 | 0 | 41.790 | ||||
| 22/12/2025 | 0.265 | 20.720 | 0 | 40.906 | ||||
| 19/12/2025 | 0.255 | 20.520 | 0 | 41.077 | ||||
| 18/12/2025 | 0.231 | 19.980 | 0 | 43.204 | ||||
| 17/12/2025 | 0.232 | 20.060 | 0 | 42.115 | ||||
| 16/12/2025 | 0.228 | 19.930 | 0 | 42.782 | ||||
| 15/12/2025 | 0.242 | 20.100 | 0 | 43.403 | ||||
| 12/12/2025 | 0.275 | 20.720 | 0 | 41.280 | ||||
| 11/12/2025 | 0.260 | 20.320 | 0 | 43.578 | ||||
| 10/12/2025 | 0.285 | 20.800 | 0 | 41.966 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/01/2026 15:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
