| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.025 | 2.400 | 0 | 165.062 | ||||
| 08/12/2025 | 0.025 | 2.470 | 0 | 156.786 | ||||
| 05/12/2025 | 0.025 | 2.570 | 0 | 142.050 | ||||
| 04/12/2025 | 0.025 | 2.500 | 0 | 144.555 | ||||
| 03/12/2025 | 0.025 | 2.500 | 0 | 142.328 | ||||
| 02/12/2025 | 0.025 | 2.500 | 0 | 140.190 | ||||
| 01/12/2025 | 0.025 | 2.460 | 0 | 140.805 | ||||
| 28/11/2025 | 0.025 | 2.390 | 0 | 139.662 | ||||
| 27/11/2025 | 0.025 | 2.390 | 0 | 137.846 | ||||
| 26/11/2025 | 0.025 | 2.360 | 0 | 138.051 | ||||
| 25/11/2025 | 0.025 | 2.370 | 0 | 135.649 | ||||
| 24/11/2025 | 0.025 | 2.350 | 0 | 135.297 | ||||
| 21/11/2025 | 0.025 | 2.340 | 0 | 131.284 | ||||
| 20/11/2025 | 0.025 | 2.410 | 0 | 125.615 | ||||
| 19/11/2025 | 0.025 | 2.410 | 0 | 124.268 | ||||
| 18/11/2025 | 0.025 | 2.410 | 0 | 122.935 | ||||
| 17/11/2025 | 0.025 | 2.490 | 0 | 117.129 | ||||
| 14/11/2025 | 0.025 | 2.520 | 0 | 112.061 | ||||
| 13/11/2025 | 0.025 | 2.580 | 0 | 107.843 | ||||
| 12/11/2025 | 0.025 | 2.500 | 0 | 111.007 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |