18080 青啤麥銀六八購Ａ (認購證)
按盤價 
0.091 +0.006 (+7.059%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.085 | 52.050 | 3,000,000 | 71.849 | 1,500,000 | 0.087 | 1,500,000 | 0.087 |
| 24/02/2026 | 0.082 | 51.400 | 4,600,000 | 72.169 | 2,300,000 | 0.085 | 2,300,000 | 0.085 |
| 23/02/2026 | 0.084 | 51.550 | 200,000 | 72.353 | 100,000 | 0.084 | 100,000 | 0.083 |
| 20/02/2026 | 0.081 | 50.950 | 4,600,000 | 72.114 | 2,300,000 | 0.081 | 2,300,000 | 0.082 |
| 16/02/2026 | 0.087 | 51.500 | 0 | 72.167 | ||||
| 13/02/2026 | 0.088 | 51.450 | 1,800,000 | 72.057 | 900,000 | 0.088 | 900,000 | 0.088 |
| 12/02/2026 | 0.087 | 50.950 | 2,800,000 | 72.830 | 1,400,000 | 0.095 | 1,400,000 | 0.095 |
| 11/02/2026 | 0.097 | 52.600 | 1,200,000 | 71.949 | 600,000 | 0.096 | 600,000 | 0.094 |
| 10/02/2026 | 0.095 | 52.100 | 2,400,000 | 72.384 | 1,200,000 | 0.095 | 1,200,000 | 0.096 |
| 09/02/2026 | 0.097 | 52.150 | 4,200,000 | 72.804 | 2,100,000 | 0.100 | 2,100,000 | 0.100 |
| 06/02/2026 | 0.101 | 52.700 | 7,600,000 | 72.154 | 3,800,000 | 0.102 | 3,800,000 | 0.102 |
| 05/02/2026 | 0.103 | 52.950 | 5,800,000 | 71.995 | 2,900,000 | 0.098 | 2,900,000 | 0.098 |
| 04/02/2026 | 0.094 | 51.500 | 8,400,000 | 72.406 | 4,200,000 | 0.094 | 4,200,000 | 0.094 |
| 03/02/2026 | 0.088 | 50.550 | 3,000,000 | 72.426 | 1,500,000 | 0.087 | 1,500,000 | 0.087 |
| 02/02/2026 | 0.086 | 50.200 | 6,000,000 | 72.379 | 3,000,000 | 0.088 | 3,000,000 | 0.087 |
| 30/01/2026 | 0.085 | 49.480 | 6,000,000 | 73.336 | 3,000,000 | 0.090 | 3,000,000 | 0.090 |
| 29/01/2026 | 0.104 | 52.350 | 1,200,000 | 72.570 | 600,000 | 0.086 | 600,000 | 0.085 |
| 28/01/2026 | 0.085 | 49.560 | 600,000 | 72.714 | 300,000 | 0.085 | 300,000 | 0.086 |
| 27/01/2026 | 0.092 | 50.400 | 4,000,000 | 72.973 | 2,000,000 | 0.092 | 2,000,000 | 0.091 |
| 26/01/2026 | 0.090 | 50.300 | 1,400,000 | 72.267 | 700,000 | 0.086 | 700,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
