18098 阿里摩通六二購Ａ (認購證)
按盤價 
0.465 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.465 | 154.400 | 0 | 41.167 | ||||
| 03/12/2025 | 0.465 | 153.600 | 0 | 43.661 | ||||
| 02/12/2025 | 0.510 | 157.000 | 0 | 41.271 | ||||
| 01/12/2025 | 0.475 | 154.900 | 0 | 40.610 | ||||
| 28/11/2025 | 0.435 | 151.500 | 0 | 42.399 | ||||
| 27/11/2025 | 0.435 | 150.600 | 0 | 44.828 | ||||
| 26/11/2025 | 0.510 | 154.800 | 0 | 47.146 | ||||
| 25/11/2025 | 0.550 | 157.800 | 0 | 45.195 | ||||
| 24/11/2025 | 0.510 | 154.500 | 0 | 47.211 | ||||
| 21/11/2025 | 0.410 | 147.600 | 285,000 | 46.318 | 285,000 | 0.424 | ||
| 20/11/2025 | 0.530 | 154.800 | 0 | 49.177 | ||||
| 19/11/2025 | 0.540 | 156.400 | 0 | 46.037 | ||||
| 18/11/2025 | 0.520 | 154.600 | 0 | 47.138 | ||||
| 17/11/2025 | 0.520 | 154.900 | 0 | 45.978 | ||||
| 14/11/2025 | 0.520 | 154.900 | 60,000 | 45.205 | 60,000 | 0.520 | ||
| 13/11/2025 | 0.620 | 162.000 | 0 | 42.417 | ||||
| 12/11/2025 | 0.540 | 156.800 | 295,000 | 42.889 | 295,000 | 0.532 | ||
| 11/11/2025 | 0.600 | 160.400 | 80,000 | 43.112 | 80,000 | 0.590 | ||
| 10/11/2025 | 0.650 | 163.400 | 0 | 43.077 | ||||
| 07/11/2025 | 0.620 | 160.100 | 0 | 47.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
