18110 美團摩利六三購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.010 | 104.300 | 0 | 49.399 | ||||
| 29/12/2025 | 0.010 | 104.200 | 0 | 49.210 | ||||
| 24/12/2025 | 0.010 | 103.200 | 0 | 48.870 | ||||
| 23/12/2025 | 0.010 | 103.200 | 0 | 48.563 | ||||
| 22/12/2025 | 0.010 | 102.800 | 200,000 | 48.725 | ||||
| 19/12/2025 | 0.010 | 102.700 | 200,000 | 48.027 | ||||
| 18/12/2025 | 0.010 | 101.400 | 1,200,000 | 49.165 | ||||
| 17/12/2025 | 0.011 | 101.300 | 0 | 50.139 | ||||
| 16/12/2025 | 0.011 | 99.500 | 0 | 51.833 | ||||
| 15/12/2025 | 0.013 | 100.900 | 0 | 52.144 | ||||
| 12/12/2025 | 0.013 | 102.400 | 480,000 | 49.698 | ||||
| 11/12/2025 | 0.013 | 101.500 | 150,000 | 50.427 | ||||
| 10/12/2025 | 0.013 | 100.000 | 240,000 | 51.814 | ||||
| 09/12/2025 | 0.013 | 97.350 | 0 | 54.527 | ||||
| 08/12/2025 | 0.014 | 99.500 | 350,000 | 52.875 | ||||
| 05/12/2025 | 0.012 | 99.050 | 0 | 50.615 | ||||
| 04/12/2025 | 0.012 | 98.100 | 0 | 51.388 | ||||
| 03/12/2025 | 0.012 | 95.900 | 200,000 | 53.512 | ||||
| 02/12/2025 | 0.012 | 96.500 | 0 | 52.557 | ||||
| 01/12/2025 | 0.014 | 99.550 | 900,000 | 51.034 | 160,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 12:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
