18134 阿里麥銀四七購Ｂ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.011 | 77.950 | 0 | 42.847 | ||||
| 09/05/2024 | 0.011 | 76.800 | 0 | 44.309 | ||||
| 08/05/2024 | 0.011 | 76.150 | 0 | 45.006 | ||||
| 07/05/2024 | 0.011 | 78.050 | 0 | 41.845 | ||||
| 06/05/2024 | 0.011 | 79.500 | 0 | 39.434 | ||||
| 03/05/2024 | 0.011 | 79.200 | 800,000 | 39.119 | ||||
| 02/05/2024 | 0.010 | 76.100 | 0 | 42.468 | ||||
| 30/04/2024 | 0.010 | 74.350 | 0 | 44.510 | ||||
| 29/04/2024 | 0.010 | 74.350 | 0 | 44.246 | ||||
| 26/04/2024 | 0.010 | 75.300 | 0 | 42.128 | ||||
| 25/04/2024 | 0.010 | 73.000 | 0 | 45.160 | ||||
| 24/04/2024 | 0.010 | 72.500 | 0 | 45.624 | ||||
| 23/04/2024 | 0.010 | 69.800 | 0 | 49.258 | ||||
| 22/04/2024 | 0.010 | 68.450 | 0 | 50.986 | ||||
| 19/04/2024 | 0.010 | 66.700 | 0 | 52.769 | ||||
| 18/04/2024 | 0.010 | 67.900 | 0 | 50.711 | ||||
| 17/04/2024 | 0.010 | 68.000 | 0 | 50.300 | ||||
| 16/04/2024 | 0.013 | 68.450 | 0 | 52.265 | ||||
| 15/04/2024 | 0.013 | 70.400 | 0 | 49.096 | ||||
| 12/04/2024 | 0.015 | 71.650 | 0 | 48.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
