18134 協鑫信證六五購Ａ (認購證)
按盤價 
0.017 -0.003 (-15.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.020 | 1.000 | 140,000 | 4,381,000 | 10.950 | 140,000 | 0.021 | ||
| 18/03/2026 | 0.028 | 1.060 | 0 | 4,241,000 | 10.600 | ||||
| 17/03/2026 | 0.028 | 1.040 | 0 | 4,241,000 | 10.600 | ||||
| 16/03/2026 | 0.031 | 1.050 | 0 | 4,241,000 | 10.600 | ||||
| 13/03/2026 | 0.035 | 1.070 | 0 | 4,241,000 | 10.600 | ||||
| 12/03/2026 | 0.043 | 1.100 | 0 | 4,241,000 | 10.600 | ||||
| 11/03/2026 | 0.051 | 1.140 | 1,004,000 | 4,241,000 | 10.600 | 500,000 | 0.052 | 504,000 | 0.052 |
| 10/03/2026 | 0.042 | 1.100 | 0 | 4,237,000 | 10.590 | ||||
| 09/03/2026 | 0.042 | 1.090 | 0 | 4,237,000 | 10.590 | ||||
| 06/03/2026 | 0.042 | 1.080 | 800,000 | 4,237,000 | 10.590 | 400,000 | 0.042 | 400,000 | 0.039 |
| 05/03/2026 | 0.040 | 1.060 | 0 | 4,237,000 | 10.590 | ||||
| 04/03/2026 | 0.041 | 1.060 | 80,000 | 4,237,000 | 10.590 | 80,000 | 0.042 | ||
| 03/03/2026 | 0.054 | 1.110 | 0 | 4,157,000 | 10.390 | ||||
| 02/03/2026 | 0.066 | 1.160 | 0 | 4,157,000 | 10.390 | ||||
| 27/02/2026 | 0.080 | 1.200 | 0 | 4,157,000 | 10.390 | ||||
| 26/02/2026 | 0.084 | 1.210 | 0 | 4,157,000 | 10.390 | ||||
| 25/02/2026 | 0.096 | 1.240 | 800,000 | 4,157,000 | 10.390 | 400,000 | 0.104 | 400,000 | 0.107 |
| 24/02/2026 | 0.087 | 1.210 | 0 | 4,157,000 | 10.390 | ||||
| 23/02/2026 | 0.090 | 1.230 | 0 | 4,157,000 | 10.390 | ||||
| 20/02/2026 | 0.090 | 1.210 | 0 | 4,157,000 | 10.390 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
