18190 榮昌摩通七四購Ａ (認購證)
按盤價 
0.118 +0.003 (+2.609%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.115 | 71.300 | 50,000 | 90.377 | 50,000 | 0.114 | ||
| 04/11/2026 | 0.111 | 70.250 | 0 | 90.559 | ||||
| 03/11/2026 | 0.081 | 62.550 | 0 | 91.891 | ||||
| 02/11/2026 | 0.094 | 65.900 | 0 | 91.216 | ||||
| 30/10/2026 | 0.091 | 64.850 | 0 | 91.225 | ||||
| 29/10/2026 | 0.086 | 63.350 | 150,000 | 91.633 | 150,000 | 0.089 | ||
| 28/10/2026 | 0.089 | 64.350 | 150,000 | 90.755 | 150,000 | 0.086 | ||
| 27/10/2026 | 0.083 | 62.350 | 0 | 91.718 | ||||
| 26/10/2026 | 0.093 | 64.500 | 200,000 | 92.135 | 100,000 | 0.095 | 100,000 | 0.093 |
| 23/10/2026 | 0.092 | 64.550 | 0 | 90.711 | ||||
| 22/10/2026 | 0.086 | 62.900 | 200,000 | 90.916 | 100,000 | 0.088 | 100,000 | 0.088 |
| 21/10/2026 | 0.104 | 66.900 | 0 | 91.208 | ||||
| 20/10/2026 | 0.097 | 64.500 | 0 | 92.820 | ||||
| 16/10/2026 | 0.101 | 65.900 | 200,000 | 90.735 | 100,000 | 0.102 | 100,000 | 0.105 |
| 15/10/2026 | 64.850 | 0 | ||||||
| 14/10/2026 | 66.650 | 0 | ||||||
| 13/10/2026 | 68.350 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2026 09:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
