18190 小鵬瑞銀五乙購Ｂ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.023 | 76.200 | 0 | 113.040 | ||||
| 03/12/2025 | 0.023 | 75.400 | 0 | 112.498 | ||||
| 02/12/2025 | 0.023 | 78.750 | 0 | 95.579 | ||||
| 01/12/2025 | 0.023 | 83.350 | 0 | 75.367 | ||||
| 28/11/2025 | 0.023 | 83.900 | 15,000 | 67.530 | 15,000 | 0.016 | ||
| 27/11/2025 | 0.024 | 82.850 | 0 | 70.410 | ||||
| 26/11/2025 | 0.024 | 82.100 | 0 | 71.265 | ||||
| 25/11/2025 | 0.024 | 81.600 | 0 | 71.261 | ||||
| 24/11/2025 | 0.024 | 81.350 | 0 | 70.540 | ||||
| 21/11/2025 | 0.023 | 78.500 | 0 | 74.108 | ||||
| 20/11/2025 | 0.038 | 81.850 | 0 | 75.054 | ||||
| 19/11/2025 | 0.061 | 85.700 | 5,000 | 75.989 | 5,000 | 0.063 | ||
| 18/11/2025 | 0.063 | 85.950 | 5,000 | 74.970 | 5,000 | 0.070 | ||
| 17/11/2025 | 0.151 | 96.000 | 5,000 | 77.378 | 5,000 | 0.151 | ||
| 14/11/2025 | 0.190 | 98.700 | 0 | 78.262 | ||||
| 13/11/2025 | 0.275 | 105.900 | 0 | 75.926 | ||||
| 12/11/2025 | 0.270 | 105.200 | 5,085,000 | 76.570 | 5,040,000 | 0.258 | 45,000 | 0.324 |
| 11/11/2025 | 0.325 | 108.500 | 5,000,000 | 79.693 | 5,000,000 | 0.325 | ||
| 10/11/2025 | 0.135 | 92.000 | 0 | 78.678 | ||||
| 07/11/2025 | 0.128 | 90.900 | 80,000 | 76.755 | 40,000 | 0.149 | 40,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
