18192 藥合摩通七六購Ａ (認購證)
按盤價 
0.058 -0.010 (-14.706%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.068 | 72.100 | 400,000 | 69.598 | 200,000 | 0.071 | 200,000 | 0.070 |
| 11/11/2026 | 0.066 | 72.050 | 600,000 | 68.564 | 300,000 | 0.067 | 300,000 | 0.067 |
| 10/11/2026 | 0.072 | 73.150 | 100,000 | 69.462 | 100,000 | 0.070 | ||
| 09/11/2026 | 0.067 | 71.450 | 100,000 | 69.685 | 100,000 | 0.068 | ||
| 06/11/2026 | 0.065 | 70.600 | 0 | 69.617 | ||||
| 05/11/2026 | 0.071 | 72.250 | 800,000 | 69.674 | 400,000 | 0.075 | 400,000 | 0.075 |
| 04/11/2026 | 0.074 | 71.650 | 0 | 71.890 | ||||
| 03/11/2026 | 0.057 | 63.400 | 0 | 76.806 | ||||
| 02/11/2026 | 0.067 | 66.050 | 500,000 | 77.483 | 250,000 | 0.066 | 250,000 | 0.069 |
| 30/10/2026 | 0.070 | 66.650 | 2,400,000 | 77.485 | 1,200,000 | 0.072 | 1,200,000 | 0.073 |
| 29/10/2026 | 0.075 | 67.900 | 1,000,000 | 77.655 | 500,000 | 0.074 | 500,000 | 0.075 |
| 28/10/2026 | 0.081 | 69.250 | 200,000 | 78.040 | 100,000 | 0.086 | 100,000 | 0.086 |
| 27/10/2026 | 0.082 | 69.350 | 1,200,000 | 78.175 | 600,000 | 0.081 | 600,000 | 0.082 |
| 26/10/2026 | 0.086 | 70.450 | 500,000 | 77.964 | 250,000 | 0.085 | 250,000 | 0.086 |
| 23/10/2026 | 0.091 | 71.300 | 0 | 78.256 | ||||
| 22/10/2026 | 0.082 | 68.900 | 4,000,000 | 78.129 | 2,000,000 | 0.095 | 2,000,000 | 0.095 |
| 21/10/2026 | 0.111 | 76.150 | 1,500,000 | 78.018 | 750,000 | 0.116 | 750,000 | 0.116 |
| 20/10/2026 | 0.110 | 75.850 | 3,100,000 | 77.970 | 1,550,000 | 0.111 | 1,550,000 | 0.111 |
| 16/10/2026 | 0.105 | 74.450 | 4,000,000 | 77.699 | 2,000,000 | 0.104 | 2,000,000 | 0.104 |
| 15/10/2026 | 0.106 | 74.550 | 7,300,000 | 77.780 | 3,650,000 | 0.113 | 3,650,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
