18205 美高華泰七七購Ａ (認購證)
按盤價 
0.154 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.154 | 10.200 | 538,000 | 48.417 | ||||
| 04/11/2026 | 0.148 | 10.190 | 2,260,000 | 47.463 | 1,130,000 | 0.142 | 1,130,000 | 0.141 |
| 03/11/2026 | 0.144 | 10.130 | 1,090,000 | 47.365 | 550,000 | 0.133 | 540,000 | 0.133 |
| 02/11/2026 | 0.119 | 9.685 | 17,532,000 | 47.826 | 8,720,000 | 0.117 | 8,812,000 | 0.116 |
| 30/10/2026 | 0.092 | 9.120 | 1,800,000 | 48.355 | 900,000 | 0.091 | 900,000 | 0.090 |
| 29/10/2026 | 0.080 | 8.920 | 3,720,000 | 47.783 | 1,860,000 | 0.091 | 1,860,000 | 0.091 |
| 28/10/2026 | 0.083 | 8.950 | 1,348,000 | 48.036 | 674,000 | 0.090 | 674,000 | 0.089 |
| 27/10/2026 | 0.095 | 9.190 | 688,000 | 47.957 | 344,000 | 0.098 | 344,000 | 0.098 |
| 26/10/2026 | 0.099 | 9.235 | 1,240,000 | 48.189 | 620,000 | 0.103 | 620,000 | 0.104 |
| 23/10/2026 | 0.106 | 9.335 | 2,160,000 | 48.214 | 1,080,000 | 0.106 | 1,080,000 | 0.106 |
| 22/10/2026 | 0.099 | 9.240 | 3,748,000 | 47.768 | 1,888,000 | 0.113 | 1,860,000 | 0.114 |
| 21/10/2026 | 0.124 | 9.650 | 2,760,000 | 47.972 | 1,380,000 | 0.127 | 1,380,000 | 0.128 |
| 20/10/2026 | 0.131 | 9.705 | 696,000 | 48.502 | 348,000 | 0.140 | 348,000 | 0.140 |
| 16/10/2026 | 0.146 | 9.850 | 1,244,000 | 49.074 | 608,000 | 0.143 | 636,000 | 0.144 |
| 15/10/2026 | 0.135 | 9.625 | 1,684,000 | 49.587 | 842,000 | 0.136 | 842,000 | 0.138 |
| 14/10/2026 | 0.146 | 9.740 | 744,000 | 50.089 | 372,000 | 0.144 | 372,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2026 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
