18205 康方法巴六六購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.015 | 99.550 | 0 | 25,100,000 | 62.750 | ||||
| 02/03/2026 | 0.015 | 104.700 | 0 | 25,100,000 | 62.750 | ||||
| 27/02/2026 | 0.017 | 106.900 | 500,000 | 25,100,000 | 62.750 | 400,000 | 0.016 | 100,000 | 0.017 |
| 26/02/2026 | 0.015 | 101.900 | 1,300,000 | 25,400,000 | 63.500 | 1,300,000 | 0.016 | ||
| 25/02/2026 | 0.017 | 105.400 | 0 | 26,700,000 | 66.750 | ||||
| 24/02/2026 | 0.017 | 104.200 | 0 | 26,700,000 | 66.750 | ||||
| 23/02/2026 | 0.020 | 109.600 | 0 | 26,700,000 | 66.750 | ||||
| 20/02/2026 | 0.020 | 109.100 | 0 | 26,700,000 | 66.750 | ||||
| 16/02/2026 | 0.017 | 105.200 | 200,000 | 26,700,000 | 66.750 | 100,000 | 0.016 | 100,000 | 0.017 |
| 13/02/2026 | 0.017 | 105.300 | 100,000 | 26,700,000 | 66.750 | 100,000 | 0.017 | ||
| 12/02/2026 | 0.018 | 103.700 | 0 | 26,600,000 | 66.500 | ||||
| 11/02/2026 | 0.019 | 105.200 | 1,000,000 | 26,600,000 | 66.500 | 500,000 | 0.019 | 500,000 | 0.019 |
| 10/02/2026 | 0.019 | 105.700 | 0 | 26,600,000 | 66.500 | ||||
| 09/02/2026 | 0.016 | 101.700 | 400,000 | 26,600,000 | 66.500 | 200,000 | 0.016 | 200,000 | 0.017 |
| 06/02/2026 | 0.017 | 100.900 | 5,000,000 | 26,600,000 | 66.500 | 5,000,000 | 0.018 | ||
| 05/02/2026 | 0.017 | 101.300 | 0 | 21,600,000 | 54.000 | ||||
| 04/02/2026 | 0.017 | 102.700 | 0 | 21,600,000 | 54.000 | ||||
| 03/02/2026 | 0.016 | 100.900 | 300,000 | 21,600,000 | 54.000 | 100,000 | 0.016 | 200,000 | 0.017 |
| 02/02/2026 | 0.017 | 100.900 | 400,000 | 21,500,000 | 53.750 | 100,000 | 0.018 | 300,000 | 0.017 |
| 30/01/2026 | 0.022 | 110.400 | 400,000 | 21,300,000 | 53.250 | 400,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
