18263 民行麥銀六六購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.014 | 4.200 | 20,000 | 44.812 | ||||
| 05/12/2025 | 0.017 | 4.270 | 0 | 44.739 | ||||
| 04/12/2025 | 0.017 | 4.300 | 0 | 44.153 | ||||
| 03/12/2025 | 0.017 | 4.300 | 60,000 | 44.029 | 60,000 | 0.017 | ||
| 02/12/2025 | 0.020 | 4.380 | 549,500 | 43.816 | 544,500 | 0.020 | 5,000 | 0.020 |
| 01/12/2025 | 0.023 | 4.430 | 20,000 | 43.999 | 20,000 | 0.023 | ||
| 28/11/2025 | 0.023 | 4.350 | 5,000 | 44.841 | 5,000 | 0.023 | ||
| 27/11/2025 | 0.026 | 4.430 | 0 | 44.461 | ||||
| 26/11/2025 | 0.026 | 4.320 | 0 | 46.035 | ||||
| 25/11/2025 | 0.026 | 4.310 | 0 | 45.969 | ||||
| 24/11/2025 | 0.026 | 4.260 | 0 | 46.625 | ||||
| 21/11/2025 | 0.026 | 4.210 | 0 | 47.031 | ||||
| 20/11/2025 | 0.026 | 4.340 | 1,000,000 | 44.889 | 1,000,000 | 0.026 | ||
| 19/11/2025 | 0.026 | 4.210 | 0 | 46.782 | ||||
| 18/11/2025 | 0.026 | 4.210 | 0 | 46.621 | ||||
| 17/11/2025 | 0.026 | 4.230 | 0 | 46.189 | ||||
| 14/11/2025 | 0.026 | 4.180 | 0 | 46.599 | ||||
| 13/11/2025 | 0.026 | 4.200 | 0 | 46.167 | ||||
| 12/11/2025 | 0.026 | 4.230 | 0 | 45.588 | ||||
| 11/11/2025 | 0.026 | 4.210 | 0 | 45.742 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 16:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
