18323 京東麥銀七九購Ａ (認購證)
按盤價 
0.140 +0.023 (+19.658%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/11/2026 | 0.117 | 101.600 | 1,115,000 | 46.099 | 557,500 | 0.113 | 557,500 | 0.112 |
| 30/10/2026 | 0.113 | 100.400 | 1,940,000 | 46.301 | 970,000 | 0.109 | 970,000 | 0.109 |
| 29/10/2026 | 0.105 | 98.550 | 1,180,000 | 46.550 | 590,000 | 0.115 | 590,000 | 0.116 |
| 28/10/2026 | 0.119 | 100.100 | 2,330,000 | 47.429 | 1,165,000 | 0.115 | 1,165,000 | 0.114 |
| 27/10/2026 | 0.113 | 99.050 | 3,185,000 | 47.321 | 1,592,500 | 0.114 | 1,592,500 | 0.114 |
| 26/10/2026 | 0.116 | 99.400 | 4,150,000 | 47.423 | 2,075,000 | 0.117 | 2,075,000 | 0.116 |
| 23/10/2026 | 0.124 | 100.000 | 6,610,000 | 47.947 | 3,305,000 | 0.124 | 3,305,000 | 0.123 |
| 22/10/2026 | 0.111 | 98.300 | 1,610,000 | 47.269 | 805,000 | 0.110 | 805,000 | 0.111 |
| 21/10/2026 | 0.132 | 102.700 | 715,000 | 46.528 | 357,500 | 0.141 | 357,500 | 0.141 |
| 20/10/2026 | 0.140 | 104.400 | 2,420,000 | 46.082 | 1,210,000 | 0.135 | 1,210,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/11/2026 09:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
