18329 永利摩通五乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.010 | 6.410 | 0 | 101.698 | ||||
| 04/12/2025 | 0.010 | 6.450 | 0 | 97.289 | ||||
| 03/12/2025 | 0.010 | 6.540 | 0 | 91.350 | ||||
| 02/12/2025 | 0.010 | 6.540 | 0 | 88.999 | ||||
| 01/12/2025 | 0.010 | 6.490 | 0 | 88.589 | ||||
| 28/11/2025 | 0.010 | 6.540 | 0 | 81.185 | ||||
| 27/11/2025 | 0.010 | 6.560 | 0 | 78.893 | ||||
| 26/11/2025 | 0.010 | 6.480 | 0 | 79.867 | ||||
| 25/11/2025 | 0.010 | 6.480 | 0 | 78.314 | ||||
| 24/11/2025 | 0.010 | 6.480 | 0 | 76.893 | ||||
| 21/11/2025 | 0.010 | 6.260 | 0 | 79.493 | ||||
| 20/11/2025 | 0.010 | 6.640 | 10,000 | 67.343 | ||||
| 19/11/2025 | 0.012 | 6.570 | 0 | 71.291 | ||||
| 18/11/2025 | 0.012 | 6.670 | 0 | 67.387 | ||||
| 17/11/2025 | 0.012 | 6.800 | 0 | 62.836 | ||||
| 14/11/2025 | 0.013 | 6.800 | 0 | 61.510 | ||||
| 13/11/2025 | 0.014 | 6.860 | 100,000 | 60.298 | 100,000 | 0.014 | ||
| 12/11/2025 | 0.016 | 6.960 | 610,000 | 59.063 | 610,000 | 0.015 | ||
| 11/11/2025 | 0.016 | 6.810 | 492,000 | 62.257 | 472,000 | 0.013 | 20,000 | 0.016 |
| 10/11/2025 | 0.012 | 6.690 | 0 | 60.001 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
