18342 晶泰匯豐七五購Ａ (認購證)
按盤價 
0.092 -0.007 (-7.071%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.099 | 6.060 | 34,180,000 | 82.779 | 17,120,000 | 0.111 | 17,060,000 | 0.111 |
| 11/11/2026 | 0.116 | 6.365 | 24,960,000 | 83.589 | 12,450,000 | 0.114 | 12,510,000 | 0.115 |
| 10/11/2026 | 0.117 | 6.370 | 23,400,000 | 83.755 | 11,700,000 | 0.119 | 11,660,000 | 0.119 |
| 09/11/2026 | 0.110 | 6.255 | 29,420,000 | 82.921 | 14,680,000 | 0.117 | 14,700,000 | 0.117 |
| 06/11/2026 | 0.107 | 6.125 | 41,850,000 | 84.157 | 21,010,000 | 0.108 | 20,820,000 | 0.108 |
| 05/11/2026 | 0.118 | 6.370 | 34,870,000 | 83.217 | 17,330,000 | 0.116 | 17,490,000 | 0.116 |
| 04/11/2026 | 0.103 | 6.115 | 37,910,000 | 81.830 | 18,950,000 | 0.094 | 18,960,000 | 0.094 |
| 03/11/2026 | 0.089 | 5.850 | 19,340,000 | 80.769 | 9,670,000 | 0.095 | 9,670,000 | 0.096 |
| 02/11/2026 | 0.100 | 6.015 | 45,860,000 | 82.409 | 23,180,000 | 0.095 | 22,670,000 | 0.094 |
| 30/10/2026 | 0.105 | 6.115 | 36,490,000 | 81.886 | 17,750,000 | 0.104 | 18,640,000 | 0.103 |
| 29/10/2026 | 0.111 | 6.220 | 34,880,000 | 82.106 | 17,410,000 | 0.114 | 17,450,000 | 0.114 |
| 28/10/2026 | 0.114 | 6.180 | 31,040,000 | 84.549 | 15,470,000 | 0.112 | 15,570,000 | 0.112 |
| 27/10/2026 | 0.106 | 6.115 | 26,400,000 | 81.830 | 12,950,000 | 0.112 | 13,450,000 | 0.112 |
| 26/10/2026 | 0.113 | 6.115 | 27,290,000 | 85.355 | 13,620,000 | 0.113 | 13,590,000 | 0.113 |
| 23/10/2026 | 0.112 | 6.045 | 13,640,000 | 86.083 | 6,810,000 | 0.094 | 6,830,000 | 0.094 |
| 22/10/2026 | 0.103 | 5.855 | 20,420,000 | 86.061 | 10,150,000 | 0.108 | 10,270,000 | 0.109 |
| 21/10/2026 | 0.114 | 6.105 | 26,930,000 | 85.140 | 13,500,000 | 0.124 | 13,430,000 | 0.125 |
| 20/10/2026 | 0.115 | 6.085 | 19,530,000 | 85.999 | 9,660,000 | 0.115 | 9,750,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
