18367 極兔摩通六五購Ａ (認購證)
按盤價 
0.205 +0.010 (+5.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.195 | 11.850 | 0 | 73.534 | ||||
| 07/01/2026 | 0.182 | 11.580 | 0 | 74.036 | ||||
| 06/01/2026 | 0.165 | 11.200 | 0 | 75.091 | ||||
| 05/01/2026 | 0.158 | 11.000 | 0 | 76.069 | ||||
| 02/01/2026 | 0.136 | 10.410 | 0 | 77.884 | ||||
| 31/12/2025 | 0.139 | 10.450 | 0 | 77.721 | ||||
| 30/12/2025 | 0.132 | 10.270 | 0 | 77.938 | ||||
| 29/12/2025 | 0.134 | 10.310 | 162,000 | 77.698 | 162,000 | 0.133 | ||
| 24/12/2025 | 0.151 | 10.600 | 0 | 77.457 | ||||
| 23/12/2025 | 0.147 | 10.590 | 0 | 75.776 | ||||
| 22/12/2025 | 0.139 | 10.300 | 0 | 77.776 | ||||
| 19/12/2025 | 0.147 | 10.500 | 0 | 76.338 | ||||
| 18/12/2025 | 0.147 | 10.430 | 0 | 77.352 | ||||
| 17/12/2025 | 0.153 | 10.490 | 0 | 78.241 | ||||
| 16/12/2025 | 0.160 | 10.560 | 0 | 79.259 | ||||
| 15/12/2025 | 0.173 | 10.810 | 0 | 79.078 | ||||
| 12/12/2025 | 0.167 | 10.610 | 20,000 | 79.814 | 20,000 | 0.167 | ||
| 11/12/2025 | 0.145 | 10.080 | 0 | 81.041 | ||||
| 10/12/2025 | 0.150 | 10.160 | 0 | 81.221 | ||||
| 09/12/2025 | 0.168 | 10.460 | 24,000 | 82.228 | 24,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 14:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
