18417 中壽摩通六一購Ａ (認購證)
按盤價 
1.470 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 1.470 | 31.480 | 0 | |||||
| 08/01/2026 | 1.430 | 31.140 | 5,000 | |||||
| 07/01/2026 | 1.580 | 31.820 | 25,000 | 83.755 | ||||
| 06/01/2026 | 1.420 | 31.100 | 285,000 | |||||
| 05/01/2026 | 1.140 | 29.820 | 25,000 | |||||
| 02/01/2026 | 0.950 | 28.840 | 10,000 | |||||
| 31/12/2025 | 0.730 | 27.380 | 20,000 | 54.524 | ||||
| 30/12/2025 | 0.790 | 27.940 | 190,000 | 125,000 | 0.767 | 60,000 | 0.759 | |
| 29/12/2025 | 0.860 | 28.120 | 100,000 | 50.486 | ||||
| 24/12/2025 | 0.900 | 28.440 | 0 | 28.345 | ||||
| 23/12/2025 | 0.900 | 28.400 | 25,000 | 36.361 | ||||
| 22/12/2025 | 0.910 | 28.480 | 25,000 | 29.385 | ||||
| 19/12/2025 | 0.950 | 28.800 | 0 | |||||
| 18/12/2025 | 0.930 | 28.460 | 0 | 42.414 | ||||
| 17/12/2025 | 0.950 | 28.560 | 40,000 | 42.253 | ||||
| 16/12/2025 | 0.730 | 27.380 | 180,000 | 39.301 | 65,000 | 0.900 | 40,000 | 0.750 |
| 15/12/2025 | 0.950 | 28.560 | 140,000 | 40.689 | 110,000 | 0.988 | ||
| 12/12/2025 | 0.860 | 28.300 | 160,000 | 15,000 | 0.850 | 55,000 | 0.680 | |
| 11/12/2025 | 0.650 | 26.820 | 0 | 40.203 | ||||
| 10/12/2025 | 0.680 | 27.140 | 60,000 | 33.588 | 10,000 | 0.670 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/01/2026 13:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
