18417 中壽摩通六一購Ａ (認購證)
按盤價 
1.740 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 1.740 | 33.000 | 0 | 315,000 | 0.450 | ||||
| 12/01/2026 | 1.560 | 31.880 | 0 | 315,000 | 0.450 | ||||
| 09/01/2026 | 1.470 | 31.480 | 0 | 315,000 | 0.450 | ||||
| 08/01/2026 | 1.430 | 31.140 | 5,000 | 315,000 | 0.450 | ||||
| 07/01/2026 | 1.580 | 31.820 | 25,000 | 315,000 | 0.450 | ||||
| 06/01/2026 | 1.420 | 31.100 | 285,000 | 315,000 | 0.450 | ||||
| 05/01/2026 | 1.140 | 29.820 | 25,000 | 315,000 | 0.450 | ||||
| 02/01/2026 | 0.950 | 28.840 | 10,000 | 315,000 | 0.450 | ||||
| 31/12/2025 | 0.730 | 27.380 | 20,000 | 315,000 | 0.450 | ||||
| 30/12/2025 | 0.790 | 27.940 | 190,000 | 315,000 | 0.450 | 125,000 | 0.767 | 60,000 | 0.759 |
| 29/12/2025 | 0.860 | 28.120 | 100,000 | 380,000 | 0.543 | ||||
| 24/12/2025 | 0.900 | 28.440 | 0 | 380,000 | 0.543 | ||||
| 23/12/2025 | 0.900 | 28.400 | 25,000 | 380,000 | 0.543 | ||||
| 22/12/2025 | 0.910 | 28.480 | 25,000 | 380,000 | 0.543 | ||||
| 19/12/2025 | 0.950 | 28.800 | 0 | 380,000 | 0.543 | ||||
| 18/12/2025 | 0.930 | 28.460 | 0 | 380,000 | 0.543 | ||||
| 17/12/2025 | 0.950 | 28.560 | 40,000 | 380,000 | 0.543 | ||||
| 16/12/2025 | 0.730 | 27.380 | 180,000 | 380,000 | 0.543 | 65,000 | 0.900 | 40,000 | 0.750 |
| 15/12/2025 | 0.950 | 28.560 | 140,000 | 405,000 | 0.579 | 110,000 | 0.988 | ||
| 12/12/2025 | 0.860 | 28.300 | 160,000 | 515,000 | 0.736 | 15,000 | 0.850 | 55,000 | 0.680 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
