| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.020 | 154.400 | 0 | 55.662 | ||||
| 03/12/2025 | 0.020 | 153.600 | 0 | 54.978 | ||||
| 02/12/2025 | 0.020 | 157.000 | 0 | 56.666 | ||||
| 01/12/2025 | 0.022 | 154.900 | 0 | 56.478 | ||||
| 28/11/2025 | 0.026 | 151.500 | 0 | 56.042 | ||||
| 27/11/2025 | 0.026 | 150.600 | 0 | 55.296 | ||||
| 26/11/2025 | 0.024 | 154.800 | 0 | 56.379 | ||||
| 25/11/2025 | 0.024 | 157.800 | 140,000 | 57.864 | 65,000 | 0.024 | 75,000 | 0.023 |
| 24/11/2025 | 0.029 | 154.500 | 0 | 58.431 | ||||
| 21/11/2025 | 0.036 | 147.600 | 0 | 56.924 | ||||
| 20/11/2025 | 0.029 | 154.800 | 0 | 57.693 | ||||
| 19/11/2025 | 0.029 | 156.400 | 0 | 58.338 | ||||
| 18/11/2025 | 0.030 | 154.600 | 0 | 57.661 | ||||
| 17/11/2025 | 0.030 | 154.900 | 0 | 57.608 | ||||
| 14/11/2025 | 0.030 | 154.900 | 0 | 56.975 | ||||
| 13/11/2025 | 0.027 | 162.000 | 0 | 58.961 | ||||
| 12/11/2025 | 0.029 | 156.800 | 0 | 57.096 | ||||
| 11/11/2025 | 0.027 | 160.400 | 0 | 57.787 | ||||
| 10/11/2025 | 0.027 | 163.400 | 0 | 59.048 | ||||
| 07/11/2025 | 0.027 | 160.100 | 0 | 56.835 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |