| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.013 | 6.170 | 0 | 37.379 | ||||
| 21/01/2026 | 0.013 | 6.210 | 0 | 36.376 | ||||
| 20/01/2026 | 0.013 | 6.310 | 0 | 34.355 | ||||
| 19/01/2026 | 0.013 | 6.340 | 0 | 33.579 | ||||
| 16/01/2026 | 0.013 | 6.350 | 0 | 32.656 | ||||
| 15/01/2026 | 0.013 | 6.340 | 0 | 32.583 | ||||
| 14/01/2026 | 0.013 | 6.240 | 0 | 33.996 | ||||
| 13/01/2026 | 0.013 | 6.300 | 0 | 32.736 | ||||
| 12/01/2026 | 0.013 | 6.240 | 0 | 33.483 | ||||
| 09/01/2026 | 0.013 | 6.130 | 0 | 34.575 | ||||
| 08/01/2026 | 0.013 | 6.100 | 0 | 34.824 | ||||
| 07/01/2026 | 0.013 | 6.140 | 0 | 33.959 | ||||
| 06/01/2026 | 0.015 | 6.210 | 0 | 33.469 | ||||
| 05/01/2026 | 0.016 | 6.210 | 20,000 | 33.645 | 20,000 | 0.016 | ||
| 02/01/2026 | 0.021 | 6.340 | 0 | 32.605 | ||||
| 31/12/2025 | 0.019 | 6.290 | 0 | 32.381 | ||||
| 30/12/2025 | 0.019 | 6.270 | 0 | 32.480 | ||||
| 29/12/2025 | 0.018 | 6.230 | 396,000 | 32.583 | 198,000 | 0.019 | 198,000 | 0.020 |
| 24/12/2025 | 0.016 | 6.130 | 10,000 | 32.487 | 10,000 | 0.016 | ||
| 23/12/2025 | 0.018 | 6.160 | 0 | 32.524 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |