18535 蔚來麥銀六甲購Ａ (認購證)
按盤價 
0.182 +0.009 (+5.202%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.182 | 38.140 | 6,065,000 | 91.781 | ||||
| 27/01/2026 | 0.173 | 36.680 | 4,920,000 | 94.097 | 2,460,000 | 0.169 | 2,460,000 | 0.168 |
| 26/01/2026 | 0.168 | 36.020 | 6,710,000 | 94.698 | 3,342,500 | 0.170 | 3,367,500 | 0.170 |
| 23/01/2026 | 0.185 | 37.440 | 5,603,000 | 94.870 | 2,802,000 | 0.188 | 2,801,000 | 0.188 |
| 22/01/2026 | 0.181 | 37.040 | 15,378,000 | 94.840 | 7,731,000 | 0.180 | 7,647,000 | 0.180 |
| 21/01/2026 | 0.175 | 36.220 | 7,871,000 | 95.751 | 3,885,000 | 0.173 | 3,986,000 | 0.173 |
| 20/01/2026 | 0.179 | 36.580 | 11,962,500 | 95.629 | 6,231,500 | 0.180 | 5,731,000 | 0.179 |
| 19/01/2026 | 0.182 | 36.740 | 7,515,500 | 95.944 | 3,898,500 | 0.188 | 3,617,000 | 0.188 |
| 16/01/2026 | 0.183 | 36.640 | 10,940,000 | 96.241 | 5,470,000 | 0.183 | 5,470,000 | 0.183 |
| 15/01/2026 | 0.177 | 36.080 | 15,310,000 | 96.103 | 7,650,000 | 0.179 | 7,660,000 | 0.178 |
| 14/01/2026 | 0.183 | 36.540 | 7,589,000 | 96.327 | 3,554,500 | 0.189 | 3,984,500 | 0.188 |
| 13/01/2026 | 0.195 | 37.720 | 17,776,500 | 95.684 | 8,638,500 | 0.204 | 9,138,000 | 0.204 |
| 12/01/2026 | 0.192 | 37.560 | 14,620,000 | 95.079 | 7,311,000 | 0.185 | 7,309,000 | 0.185 |
| 09/01/2026 | 0.191 | 37.160 | 3,076,000 | 95.863 | 1,500,000 | 0.190 | 1,576,000 | 0.190 |
| 08/01/2026 | 0.196 | 37.620 | 6,426,000 | 95.660 | 3,210,000 | 0.196 | 3,216,000 | 0.195 |
| 07/01/2026 | 0.197 | 37.580 | 7,810,000 | 96.028 | 3,890,000 | 0.199 | 3,910,000 | 0.198 |
| 06/01/2026 | 0.212 | 38.880 | 7,099,500 | 96.022 | 3,330,000 | 0.206 | 3,769,500 | 0.206 |
| 05/01/2026 | 0.213 | 38.860 | 7,320,000 | 96.299 | 3,630,000 | 0.221 | 3,690,000 | 0.222 |
| 02/01/2026 | 0.242 | 41.320 | 9,680,000 | 95.816 | 4,815,000 | 0.244 | 4,865,000 | 0.243 |
| 31/12/2025 | 0.239 | 40.960 | 8,586,000 | 95.955 | 4,268,000 | 0.243 | 4,318,000 | 0.244 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
