18558 新保摩利六九購Ａ (認購證)
按盤價 
0.255 -0.015 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.270 | 58.950 | 0 | 69.382 | ||||
| 21/01/2026 | 0.305 | 61.950 | 0 | 68.132 | ||||
| 20/01/2026 | 0.305 | 62.350 | 0 | 66.506 | ||||
| 19/01/2026 | 0.300 | 60.700 | 0 | 71.020 | ||||
| 16/01/2026 | 0.305 | 62.200 | 0 | 66.496 | ||||
| 15/01/2026 | 0.305 | 61.950 | 0 | 67.269 | ||||
| 14/01/2026 | 0.305 | 61.250 | 0 | 69.671 | ||||
| 13/01/2026 | 0.305 | 61.850 | 20,000 | 67.205 | 20,000 | 0.305 | ||
| 12/01/2026 | 0.300 | 60.850 | 0 | 69.314 | ||||
| 09/01/2026 | 0.300 | 61.350 | 0 | 67.097 | ||||
| 08/01/2026 | 0.300 | 61.350 | 190,000 | 66.960 | 190,000 | 0.295 | ||
| 07/01/2026 | 0.320 | 62.800 | 220,000 | 66.991 | 220,000 | 0.310 | ||
| 06/01/2026 | 0.305 | 61.800 | 0 | 66.529 | ||||
| 05/01/2026 | 0.270 | 59.200 | 840,000 | 66.075 | 350,000 | 0.249 | 480,000 | 0.248 |
| 02/01/2026 | 0.244 | 56.200 | 2,955,000 | 68.762 | 1,490,000 | 0.237 | 1,465,000 | 0.236 |
| 31/12/2025 | 0.226 | 54.350 | 2,820,000 | 69.618 | 1,410,000 | 0.226 | 1,410,000 | 0.226 |
| 30/12/2025 | 0.225 | 54.500 | 4,800,000 | 68.607 | 2,355,000 | 0.222 | 2,400,000 | 0.222 |
| 29/12/2025 | 0.232 | 54.950 | 3,120,000 | 68.955 | 1,560,000 | 0.243 | 1,560,000 | 0.242 |
| 24/12/2025 | 0.236 | 55.250 | 2,970,000 | 68.417 | 1,485,000 | 0.240 | 1,485,000 | 0.239 |
| 23/12/2025 | 0.238 | 55.600 | 4,035,000 | 67.585 | 2,035,000 | 0.239 | 2,000,000 | 0.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
