18558 新保摩利六九購Ａ (認購證)
按盤價 
0.124 +0.009 (+7.826%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 0.115 | 52.150 | 4,400,000 | 52.207 | 2,175,000 | 0.109 | 2,225,000 | 0.108 |
| 06/03/2026 | 0.131 | 53.150 | 4,000,000 | 53.864 | 1,850,000 | 0.126 | 1,950,000 | 0.124 |
| 05/03/2026 | 0.121 | 52.300 | 3,940,000 | 53.188 | 1,970,000 | 0.131 | 1,970,000 | 0.131 |
| 04/03/2026 | 0.121 | 52.400 | 13,305,000 | 52.734 | 6,075,000 | 0.116 | 7,080,000 | 0.115 |
| 03/03/2026 | 0.136 | 53.800 | 6,100,000 | 52.929 | 3,000,000 | 0.143 | 3,100,000 | 0.143 |
| 02/03/2026 | 0.144 | 54.550 | 11,175,000 | 52.862 | 5,560,000 | 0.143 | 5,585,000 | 0.143 |
| 27/02/2026 | 0.155 | 55.250 | 310,000 | 53.561 | 300,000 | 0.153 | 10,000 | 0.155 |
| 26/02/2026 | 0.160 | 55.750 | 0 | 53.284 | ||||
| 25/02/2026 | 0.183 | 58.050 | 0 | 52.166 | ||||
| 24/02/2026 | 0.180 | 57.000 | 200,000 | 54.755 | 200,000 | 0.180 | ||
| 23/02/2026 | 0.219 | 60.500 | 50,000 | 53.624 | 50,000 | 0.219 | ||
| 20/02/2026 | 0.206 | 58.900 | 50,000 | 55.274 | 50,000 | 0.216 | ||
| 16/02/2026 | 0.213 | 59.400 | 0 | 54.997 | ||||
| 13/02/2026 | 0.202 | 58.350 | 0 | 55.130 | ||||
| 12/02/2026 | 0.216 | 59.400 | 100,000 | 55.345 | 100,000 | 0.216 | ||
| 11/02/2026 | 0.236 | 60.400 | 0 | 57.366 | ||||
| 10/02/2026 | 0.260 | 61.600 | 0 | 59.720 | ||||
| 09/02/2026 | 0.270 | 62.100 | 0 | 60.564 | ||||
| 06/02/2026 | 0.260 | 60.450 | 0 | 63.410 | ||||
| 05/02/2026 | 0.280 | 61.400 | 0 | 65.459 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
