18572 建行摩通四五沽Ａ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.011 | 4.990 | 0 | 45.076 | ||||
| 24/04/2024 | 0.011 | 4.930 | 0 | 42.732 | ||||
| 23/04/2024 | 0.011 | 4.910 | 0 | 41.634 | ||||
| 22/04/2024 | 0.011 | 4.900 | 0 | 40.828 | ||||
| 19/04/2024 | 0.011 | 4.870 | 0 | 38.544 | ||||
| 18/04/2024 | 0.011 | 4.860 | 0 | 37.841 | ||||
| 17/04/2024 | 0.011 | 4.780 | 0 | 35.175 | ||||
| 16/04/2024 | 0.011 | 4.760 | 0 | 34.238 | ||||
| 15/04/2024 | 0.011 | 4.820 | 0 | 35.541 | ||||
| 12/04/2024 | 0.011 | 4.800 | 0 | 33.959 | ||||
| 11/04/2024 | 0.011 | 4.890 | 0 | 35.981 | ||||
| 10/04/2024 | 0.011 | 4.920 | 0 | 36.391 | ||||
| 09/04/2024 | 0.011 | 4.880 | 0 | 35.058 | ||||
| 08/04/2024 | 0.011 | 4.850 | 0 | 33.989 | ||||
| 05/04/2024 | 0.011 | 4.810 | 0 | 32.114 | ||||
| 03/04/2024 | 0.011 | 4.820 | 0 | 31.836 | ||||
| 02/04/2024 | 0.011 | 4.850 | 0 | 32.319 | ||||
| 28/03/2024 | 0.011 | 4.720 | 0 | 28.038 | ||||
| 27/03/2024 | 0.011 | 4.800 | 0 | 29.722 | ||||
| 26/03/2024 | 0.011 | 4.870 | 0 | 31.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
