18594 新保瑞銀六九購Ａ (認購證)
按盤價 
0.280 -0.005 (-1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.285 | 58.950 | 10,000 | 77.116 | 5,000 | 0.320 | 5,000 | 0.320 |
| 21/01/2026 | 0.330 | 61.950 | 70,000 | 78.700 | 35,000 | 0.326 | 35,000 | 0.327 |
| 20/01/2026 | 0.335 | 62.350 | 40,000 | 78.433 | 20,000 | 0.316 | 20,000 | 0.315 |
| 19/01/2026 | 0.320 | 60.700 | 10,000 | 80.162 | 5,000 | 0.325 | 5,000 | 0.330 |
| 16/01/2026 | 0.330 | 62.200 | 30,000 | 76.931 | 15,000 | 0.328 | 15,000 | 0.333 |
| 15/01/2026 | 0.340 | 61.950 | 20,000 | 80.462 | 10,000 | 0.345 | 10,000 | 0.330 |
| 14/01/2026 | 0.320 | 61.250 | 110,000 | 77.309 | 55,000 | 0.321 | 55,000 | 0.318 |
| 13/01/2026 | 0.335 | 61.850 | 100,000 | 78.971 | 50,000 | 0.339 | 50,000 | 0.342 |
| 12/01/2026 | 0.320 | 60.850 | 20,000 | 78.302 | 10,000 | 0.310 | 10,000 | 0.310 |
| 09/01/2026 | 0.330 | 61.350 | 10,000 | 78.760 | 5,000 | 0.335 | 5,000 | 0.335 |
| 08/01/2026 | 0.330 | 61.350 | 20,000 | 78.597 | 10,000 | 0.328 | 10,000 | 0.338 |
| 07/01/2026 | 0.350 | 62.800 | 0 | 78.615 | ||||
| 06/01/2026 | 0.335 | 61.800 | 80,000 | 78.104 | 40,000 | 0.327 | 40,000 | 0.327 |
| 05/01/2026 | 0.300 | 59.200 | 10,000 | 77.633 | 5,000 | 0.300 | 5,000 | 0.300 |
| 02/01/2026 | 0.265 | 56.200 | 0 | 77.838 | ||||
| 31/12/2025 | 0.248 | 54.350 | 0 | 79.015 | ||||
| 30/12/2025 | 0.255 | 54.500 | 0 | 80.279 | ||||
| 29/12/2025 | 0.260 | 54.950 | 0 | 80.009 | ||||
| 24/12/2025 | 0.260 | 55.250 | 30,000 | 78.203 | 30,000 | 0.260 | ||
| 23/12/2025 | 0.260 | 55.600 | 0 | 76.768 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
