18602 禾賽麥銀七四購Ａ (認購證)
按盤價 
0.255 -0.010 (-3.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.265 | 14.400 | 530,000 | 89.714 | 210,000 | 0.267 | 320,000 | 0.274 |
| 11/11/2026 | 0.310 | 15.070 | 1,034,000 | 91.658 | 497,000 | 0.335 | 537,000 | 0.353 |
| 10/11/2026 | 0.295 | 14.870 | 518,000 | 90.375 | 259,000 | 0.296 | 259,000 | 0.293 |
| 09/11/2026 | 0.255 | 14.150 | 1,046,000 | 89.637 | 534,000 | 0.266 | 512,000 | 0.272 |
| 06/11/2026 | 0.240 | 13.680 | 1,737,000 | 91.130 | 880,000 | 0.217 | 857,000 | 0.217 |
| 05/11/2026 | 0.240 | 13.660 | 1,849,000 | 91.122 | 899,000 | 0.219 | 940,000 | 0.217 |
| 04/11/2026 | 0.200 | 12.820 | 2,109,000 | 90.891 | 1,050,000 | 0.171 | 1,059,000 | 0.165 |
| 03/11/2026 | 0.161 | 11.910 | 2,300,000 | 90.787 | 1,110,000 | 0.162 | 1,150,000 | 0.164 |
| 02/11/2026 | 0.187 | 12.470 | 1,500,000 | 91.139 | 750,000 | 0.170 | 750,000 | 0.168 |
| 30/10/2026 | 0.178 | 12.170 | 3,800,000 | 91.561 | 1,900,000 | 0.186 | 1,900,000 | 0.188 |
| 29/10/2026 | 0.205 | 12.770 | 3,898,000 | 91.346 | 1,975,000 | 0.215 | 1,818,000 | 0.217 |
| 28/10/2026 | 0.247 | 13.900 | 2,058,000 | 87.684 | 929,000 | 0.246 | 1,089,000 | 0.245 |
| 27/10/2026 | 0.208 | 12.900 | 3,332,000 | 89.985 | 1,590,000 | 0.223 | 1,592,000 | 0.226 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
