18602 中銀摩通五乙購Ａ (認購證)
按盤價 
0.012 -0.002 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.014 | 37.220 | 0 | 10,000 | 0.014 | ||||
| 03/12/2025 | 0.014 | 36.900 | 0 | 10,000 | 0.014 | ||||
| 02/12/2025 | 0.020 | 37.180 | 0 | 10,000 | 0.014 | ||||
| 01/12/2025 | 0.026 | 37.380 | 0 | 10,000 | 0.014 | ||||
| 28/11/2025 | 0.032 | 37.460 | 0 | 10,000 | 0.014 | ||||
| 27/11/2025 | 0.036 | 37.520 | 0 | 10,000 | 0.014 | ||||
| 26/11/2025 | 0.056 | 38.120 | 0 | 10,000 | 0.014 | ||||
| 25/11/2025 | 0.066 | 38.360 | 0 | 10,000 | 0.014 | ||||
| 24/11/2025 | 0.067 | 38.300 | 0 | 10,000 | 0.014 | ||||
| 21/11/2025 | 0.056 | 37.740 | 0 | 10,000 | 0.014 | ||||
| 20/11/2025 | 0.075 | 38.340 | 0 | 10,000 | 0.014 | ||||
| 19/11/2025 | 0.075 | 38.160 | 0 | 10,000 | 0.014 | ||||
| 18/11/2025 | 0.094 | 38.560 | 0 | 10,000 | 0.014 | ||||
| 17/11/2025 | 0.129 | 39.420 | 0 | 10,000 | 0.014 | ||||
| 14/11/2025 | 0.139 | 39.520 | 0 | 10,000 | 0.014 | ||||
| 13/11/2025 | 0.152 | 39.700 | 0 | 10,000 | 0.014 | ||||
| 12/11/2025 | 0.144 | 39.500 | 0 | 10,000 | 0.014 | ||||
| 11/11/2025 | 0.125 | 39.070 | 0 | 10,000 | 0.014 | ||||
| 10/11/2025 | 0.120 | 38.810 | 0 | 10,000 | 0.014 | ||||
| 07/11/2025 | 0.114 | 38.410 | 0 | 10,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
