18614 國材匯豐六乙購Ａ (認購證)
按盤價 
0.243 -0.037 (-13.214%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.280 | 6.070 | 27,400,000 | 76.494 | 12,550,000 | 0.211 | 13,030,000 | 0.210 |
| 24/06/2026 | 0.192 | 5.300 | 9,300,000 | 77.261 | 4,470,000 | 0.210 | 4,820,000 | 0.207 |
| 23/06/2026 | 0.186 | 5.210 | 1,480,000 | 78.246 | 350,000 | 0.185 | 1,130,000 | 0.215 |
| 22/06/2026 | 0.249 | 5.760 | 860,000 | 78.139 | 710,000 | 0.247 | 150,000 | 0.234 |
| 18/06/2026 | 0.280 | 6.010 | 760,000 | 77.281 | 550,000 | 0.291 | 140,000 | 0.292 |
| 17/06/2026 | 0.350 | 6.610 | 10,870,000 | 74.109 | 5,180,000 | 0.265 | 1,560,000 | 0.262 |
| 16/06/2026 | 0.136 | 5.290 | 23,450,000 | 57.560 | 10,940,000 | 0.134 | 9,890,000 | 0.132 |
| 15/06/2026 | 0.121 | 5.150 | 5,240,000 | 56.890 | 2,960,000 | 0.113 | 1,750,000 | 0.112 |
| 12/06/2026 | 0.090 | 4.830 | 5,260,000 | 55.305 | 1,820,000 | 0.101 | 2,570,000 | 0.098 |
| 11/06/2026 | 0.078 | 4.670 | 17,580,000 | 55.277 | 8,620,000 | 0.077 | 8,120,000 | 0.076 |
| 10/06/2026 | 0.086 | 4.830 | 12,810,000 | 53.548 | 4,950,000 | 0.095 | 5,890,000 | 0.095 |
| 09/06/2026 | 0.117 | 5.130 | 8,900,000 | 55.304 | 4,470,000 | 0.083 | 3,480,000 | 0.068 |
| 08/06/2026 | 0.061 | 4.480 | 6,110,000 | 53.334 | 2,580,000 | 0.070 | 3,090,000 | 0.071 |
| 05/06/2026 | 0.089 | 4.840 | 17,420,000 | 53.681 | 8,670,000 | 0.098 | 8,640,000 | 0.097 |
| 04/06/2026 | 0.100 | 4.950 | 9,050,000 | 54.222 | 4,330,000 | 0.095 | 4,670,000 | 0.094 |
| 03/06/2026 | 0.096 | 4.900 | 17,540,000 | 54.151 | 8,200,000 | 0.098 | 9,330,000 | 0.097 |
| 02/06/2026 | 0.106 | 4.990 | 9,010,000 | 54.785 | 3,750,000 | 0.105 | 4,790,000 | 0.105 |
| 01/06/2026 | 0.109 | 5.010 | 10,840,000 | 55.064 | 4,310,000 | 0.112 | 6,410,000 | 0.115 |
| 29/05/2026 | 0.137 | 5.310 | 21,080,000 | 54.584 | 10,010,000 | 0.168 | 10,580,000 | 0.165 |
| 28/05/2026 | 0.130 | 5.200 | 22,400,000 | 55.630 | 10,980,000 | 0.115 | 11,250,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
