18614 國材匯豐六乙購Ａ (認購證)
按盤價 
0.208 +0.032 (+18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.176 | 4.980 | 780,000 | 65.330 | 390,000 | 0.177 | 390,000 | 0.176 |
| 20/01/2026 | 0.183 | 5.050 | 7,100,000 | 65.161 | 3,550,000 | 0.179 | 3,550,000 | 0.178 |
| 19/01/2026 | 0.160 | 4.850 | 2,560,000 | 64.303 | 1,280,000 | 0.162 | 1,280,000 | 0.162 |
| 16/01/2026 | 0.171 | 4.920 | 600,000 | 65.111 | 300,000 | 0.173 | 300,000 | 0.174 |
| 15/01/2026 | 0.185 | 5.040 | 1,320,000 | 65.463 | 660,000 | 0.191 | 660,000 | 0.188 |
| 14/01/2026 | 0.180 | 5.000 | 1,500,000 | 65.136 | 750,000 | 0.183 | 750,000 | 0.179 |
| 13/01/2026 | 0.179 | 4.990 | 1,320,000 | 64.921 | 660,000 | 0.180 | 660,000 | 0.177 |
| 12/01/2026 | 0.174 | 4.890 | 6,640,000 | 66.232 | 3,320,000 | 0.173 | 3,320,000 | 0.172 |
| 09/01/2026 | 0.174 | 4.880 | 1,240,000 | 66.204 | 620,000 | 0.182 | 620,000 | 0.184 |
| 08/01/2026 | 0.194 | 5.070 | 0 | 66.173 | ||||
| 07/01/2026 | 0.194 | 5.080 | 920,000 | 65.795 | 460,000 | 0.201 | 460,000 | 0.200 |
| 06/01/2026 | 0.206 | 5.170 | 260,000 | 66.377 | 130,000 | 0.203 | 130,000 | 0.206 |
| 05/01/2026 | 0.203 | 5.120 | 980,000 | 66.903 | 490,000 | 0.204 | 490,000 | 0.206 |
| 02/01/2026 | 0.206 | 5.140 | 280,000 | 66.816 | 140,000 | 0.207 | 140,000 | 0.202 |
| 31/12/2025 | 0.203 | 5.120 | 400,000 | 66.405 | 200,000 | 0.204 | 200,000 | 0.203 |
| 30/12/2025 | 0.202 | 5.090 | 740,000 | 66.789 | 370,000 | 0.197 | 370,000 | 0.193 |
| 29/12/2025 | 0.192 | 5.000 | 700,000 | 66.589 | 350,000 | 0.200 | 350,000 | 0.199 |
| 24/12/2025 | 0.203 | 5.120 | 0 | 65.630 | ||||
| 23/12/2025 | 0.204 | 5.120 | 0 | 65.693 | ||||
| 22/12/2025 | 0.181 | 4.930 | 860,000 | 64.854 | 430,000 | 0.182 | 430,000 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
