18615 快手法巴四甲購Ａ (認購證)
按盤價 
0.034 -0.003 (-8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.037 | 51.250 | 7,030,000 | 48.256 | 3,450,000 | 0.038 | 3,580,000 | 0.039 |
| 12/06/2024 | 0.041 | 52.000 | 600,000 | 48.254 | 600,000 | 0.042 | ||
| 11/06/2024 | 0.039 | 51.650 | 500,000 | 47.961 | 500,000 | 0.041 | ||
| 07/06/2024 | 0.045 | 52.300 | 1,140,000 | 48.534 | 975,000 | 0.045 | ||
| 06/06/2024 | 0.056 | 54.050 | 545,000 | 48.826 | 50,000 | 0.055 | 495,000 | 0.055 |
| 05/06/2024 | 0.064 | 54.900 | 310,000 | 49.714 | 310,000 | 0.067 | ||
| 04/06/2024 | 0.071 | 55.750 | 400,000 | 49.992 | 400,000 | 0.070 | ||
| 03/06/2024 | 0.073 | 56.100 | 220,000 | 49.648 | 10,000 | 0.073 | 210,000 | 0.072 |
| 31/05/2024 | 0.070 | 55.450 | 2,435,000 | 49.692 | 1,620,000 | 0.086 | 815,000 | 0.083 |
| 30/05/2024 | 0.071 | 55.600 | 540,000 | 49.508 | 25,000 | 0.065 | 510,000 | 0.065 |
| 29/05/2024 | 0.069 | 55.150 | 440,000 | 49.741 | 400,000 | 0.070 | 40,000 | 0.069 |
| 28/05/2024 | 0.077 | 56.550 | 470,000 | 48.925 | 190,000 | 0.078 | 280,000 | 0.082 |
| 27/05/2024 | 0.080 | 56.850 | 840,000 | 49.038 | 130,000 | 0.076 | 710,000 | 0.078 |
| 24/05/2024 | 0.078 | 56.650 | 225,000 | 48.362 | 105,000 | 0.092 | 120,000 | 0.079 |
| 23/05/2024 | 0.099 | 59.150 | 3,605,000 | 48.643 | 395,000 | 0.105 | 2,780,000 | 0.104 |
| 22/05/2024 | 0.103 | 58.150 | 320,000 | 52.485 | 320,000 | 0.104 | ||
| 21/05/2024 | 0.093 | 56.900 | 1,340,000 | 52.448 | 1,340,000 | 0.104 | ||
| 20/05/2024 | 0.112 | 59.150 | 980,000 | 52.382 | 500,000 | 0.119 | 470,000 | 0.116 |
| 17/05/2024 | 0.110 | 58.200 | 310,000 | 53.841 | 310,000 | 0.108 | ||
| 16/05/2024 | 0.109 | 58.150 | 25,000 | 53.487 | 25,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
