18615 寧德匯豐六二購Ａ (認購證)
按盤價 
0.072 +0.001 (+1.408%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 505.500 | 0 | 41.400 | |||||
| 30/12/2025 | 503.000 | 0 | 41.648 | 20,020,000 | 0.064 | 20,170,000 | 0.063 | |
| 29/12/2025 | 497.800 | 0 | 42.404 | 15,120,000 | 0.068 | 13,380,000 | 0.068 | |
| 24/12/2025 | 508.500 | 0 | 40.678 | 2,040,000 | 0.089 | 2,080,000 | 0.090 | |
| 23/12/2025 | 515.000 | 0 | 40.587 | 11,940,000 | 0.110 | 11,480,000 | 0.108 | |
| 22/12/2025 | 509.500 | 0 | 42.116 | 8,730,000 | 0.099 | 8,360,000 | 0.098 | |
| 19/12/2025 | 505.000 | 0 | 41.050 | 10,220,000 | 0.084 | 10,420,000 | 0.082 | |
| 18/12/2025 | 494.000 | 0 | 42.011 | 19,640,000 | 0.077 | 19,670,000 | 0.077 | |
| 17/12/2025 | 511.000 | 0 | 41.285 | 880,000 | 0.108 | 960,000 | 0.109 | |
| 16/12/2025 | 506.000 | 0 | 42.006 | 22,920,000 | 0.109 | 23,430,000 | 0.109 | |
| 15/12/2025 | 519.000 | 0 | 40.844 | 4,670,000 | 0.123 | 4,500,000 | 0.122 | |
| 12/12/2025 | 516.000 | 0 | 41.662 | 9,500,000 | 0.128 | 9,080,000 | 0.128 | |
| 11/12/2025 | 508.000 | 0 | 41.676 | 10,730,000 | 0.128 | 12,730,000 | 0.129 | |
| 10/12/2025 | 498.400 | 0 | 41.782 | 38,450,000 | 0.102 | 37,740,000 | 0.100 | |
| 09/12/2025 | 496.000 | 0 | 42.290 | 27,240,000 | 0.104 | 27,970,000 | 0.104 | |
| 08/12/2025 | 506.500 | 0 | 40.823 | 29,210,000 | 0.109 | 26,670,000 | 0.106 | |
| 05/12/2025 | 490.400 | 0 | 41.986 | 10,830,000 | 0.091 | 10,080,000 | 0.090 | |
| 04/12/2025 | 483.000 | 0 | 41.609 | 9,210,000 | 0.076 | 6,840,000 | 0.072 | |
| 03/12/2025 | 473.600 | 0 | 42.621 | 17,140,000 | 0.079 | 17,870,000 | 0.078 | |
| 02/12/2025 | 477.800 | 0 | 41.659 | 19,280,000 | 0.078 | 20,070,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
