18645 中壽中銀六一沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.010 | 26.760 | 0 | 50.216 | ||||
| 03/12/2025 | 0.010 | 26.320 | 0 | 47.945 | ||||
| 02/12/2025 | 0.019 | 27.300 | 0 | 57.902 | ||||
| 01/12/2025 | 0.019 | 27.120 | 0 | 56.639 | ||||
| 28/11/2025 | 0.019 | 26.860 | 0 | 54.147 | ||||
| 27/11/2025 | 0.019 | 27.320 | 0 | 55.604 | ||||
| 26/11/2025 | 0.019 | 26.740 | 0 | 52.787 | ||||
| 25/11/2025 | 0.019 | 26.700 | 0 | 52.274 | ||||
| 24/11/2025 | 0.019 | 26.120 | 0 | 49.451 | ||||
| 21/11/2025 | 0.019 | 25.880 | 0 | 47.357 | ||||
| 20/11/2025 | 0.019 | 26.900 | 0 | 51.156 | ||||
| 19/11/2025 | 0.019 | 26.680 | 0 | 49.927 | ||||
| 18/11/2025 | 0.019 | 26.140 | 0 | 47.448 | ||||
| 17/11/2025 | 0.019 | 26.980 | 0 | 50.423 | ||||
| 14/11/2025 | 0.019 | 27.380 | 0 | 50.907 | ||||
| 13/11/2025 | 0.019 | 28.300 | 0 | 53.854 | ||||
| 12/11/2025 | 0.020 | 27.640 | 0 | 51.703 | ||||
| 11/11/2025 | 0.020 | 26.500 | 45,000 | 47.194 | 45,000 | 0.019 | ||
| 10/11/2025 | 0.019 | 26.640 | 4,430,000 | 46.941 | 2,240,000 | 0.019 | 2,140,000 | 0.025 |
| 07/11/2025 | 0.028 | 25.680 | 55,000 | 46.194 | 25,000 | 0.029 | 30,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 15:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
