| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.010 | 32.020 | 0 | 179.197 | ||||
| 16/01/2026 | 0.010 | 31.940 | 0 | 152.289 | ||||
| 15/01/2026 | 0.010 | 31.760 | 0 | 144.584 | ||||
| 14/01/2026 | 0.010 | 32.700 | 0 | 145.045 | ||||
| 13/01/2026 | 0.010 | 33.000 | 0 | 141.633 | ||||
| 12/01/2026 | 0.010 | 31.880 | 0 | 130.112 | ||||
| 09/01/2026 | 0.010 | 31.480 | 0 | 116.558 | ||||
| 08/01/2026 | 0.010 | 31.140 | 0 | 111.556 | ||||
| 07/01/2026 | 0.010 | 31.820 | 0 | 112.427 | ||||
| 06/01/2026 | 0.010 | 31.100 | 0 | 105.909 | ||||
| 05/01/2026 | 0.010 | 29.820 | 0 | 96.579 | ||||
| 02/01/2026 | 0.010 | 28.840 | 0 | 85.411 | ||||
| 31/12/2025 | 0.010 | 27.380 | 0 | 74.257 | ||||
| 30/12/2025 | 0.010 | 27.940 | 0 | 76.007 | ||||
| 29/12/2025 | 0.010 | 28.120 | 0 | 75.641 | ||||
| 24/12/2025 | 0.010 | 28.440 | 0 | 71.448 | ||||
| 23/12/2025 | 0.010 | 28.400 | 0 | 70.258 | ||||
| 22/12/2025 | 0.010 | 28.480 | 0 | 69.658 | ||||
| 19/12/2025 | 0.010 | 28.800 | 0 | 68.361 | ||||
| 18/12/2025 | 0.010 | 28.460 | 0 | 66.032 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 11:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |